Live PAGEIND 40000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited

Live Options premium chart analysis for Live PAGEIND 40000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 40000 CE Live prices

Spot price of PAGEIND: 37195.000 as on 09 Tue Dec 3:44pm
Day open: 37230.000 Range: 36705.000 to 37390.000

Option Price: PAGEIND CE 40000 2025-12-30 on 09 Tue Dec 2025

PAGEIND 40000 CE is trading at on 3:56pm 09 Tue Dec 2025

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 40000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40000 CE CALL today?: Premium of PAGEIND 40000 CE is 96.75 on 08 Dec 2025 CALL opened at 146.90 and traded inside a Low-High range of 90.00-154.10 today. Please click here table for more current prices.
What is open interest of PAGEIND 40000 CALL CE today?: Open Interest of PAGEIND 40000 CE is 24765 today. This has changed 2820.00 from previous day.
What is underlying price of PAGEIND 40000 CE CALL today?: Underlying price of PAGEIND 40000 CE CALL is 37234.80 today.
What is lot size of PAGEIND 40000 CALL CE today?: Lot size of PAGEIND 40000 CALL CE is 15.00
Is PAGEIND 40000 CE CALL ITM or OTM or ATM?: PAGEIND 40000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 37195.00

PAGEIND CALL CE available options strikes

CE 35500, CE 36000, CE 36500, CE 37000, CE 37500, CE 38000, CE 38500, CE 39000, All CE , All PE

PAGEIND 40000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAGEIND 40000 CALL CE December 30 2025

PAGEIND 40000 CE Live prices

Premium of CALL (CE) of strike 40000 is at: 96.75 on 08 Dec 2025
CALL opened at 146.90 and traded inside a Low-High range of 90.00-154.10 as on 08 Mon Dec 2025

The underlying equity is trading at 37195.00 which means that CALL of strike 40000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 40000 is 24,765

Price action analysis of 40000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	37195.00	96.75	146.90	154.10	90.00	-30	371,475	14.6%
04 Thu Dec	37235.00	150.10	159.00	179.60	133.15	0	324,225	-8.6%
03 Wed Dec	37455.00	149.90	210.00	216.00	129.45	-30	354,600	3.5%
02 Tue Dec	37505.00	216.90	190.00	222.90	163.00	5	342,675	3%
01 Mon Dec	37240.00	205.65	350.05	350.05	198.00	-43	332,775	30.2%
28 Fri Nov	37605.00	360.85	425.05	498.10	333.00	-25	255,600	-0.2%

Charts for PAGEIND 40000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis