PAGEIND 37750 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 37750 CE is trading at ₹ 1837.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1837 - Current price of PAGEIND 37750 CE is higher than this average.
30 minute average: ₹ 1616.2 - Current price of PAGEIND 37750 CE is higher than this average.
Hourly average: ₹ 1414.98 - Current price of PAGEIND 37750 CE is higher than this average.
Day open: ₹ 1174.65
Day range: 1174.60 - 1837.00
Open Interest: 30 (0.03 K)

Munafa Value: 80 - This score indicates that the option of PAGEIND 37750 CE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 39455.000 as on 22 Fri May 3:45pm
Day open: 39420.000 Range: 38320.000 to 40490.000

Option Price: PAGEIND CE 37750 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1837.00	30	1174.65	1837.00	1174.60
3:29pm	1837.00	30	1174.65	1837.00	1174.60
3:28pm	1837.00	30	1174.65	1837.00	1174.60
3:27pm	1837.00	30	1174.65	1837.00	1174.60
3:26pm	1837.00	30	1174.65	1837.00	1174.60
3:25pm	1837.00	30	1174.65	1837.00	1174.60
3:24pm	1837.00	30	1174.65	1837.00	1174.60
3:23pm	1837.00	30	1174.65	1837.00	1174.60
3:22pm	1837.00	30	1174.65	1837.00	1174.60
3:21pm	1837.00	30	1174.65	1837.00	1174.60

option chart PAGEIND CE 37750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37750 CE CALL today?: Premium of PAGEIND 37750 CE is 1837.00 on 22 May 2026 CALL opened at 1174.65 and traded inside a Low-High range of 1174.60-1837.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 37750 CALL CE today?: Open Interest of PAGEIND 37750 CE is 30 today. This has changed 30.00 from previous day.
What is underlying price of PAGEIND 37750 CE CALL today?: Underlying price of PAGEIND 37750 CE CALL is 39455.00 today.
What is lot size of PAGEIND 37750 CALL CE today?: Lot size of PAGEIND 37750 CALL CE is 15.00
Is PAGEIND 37750 CE CALL ITM or OTM or ATM?: PAGEIND 37750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37750 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 39455.00

PAGEIND CALL CE available options strikes

PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, All CE , All PE

PAGEIND 37750 CALL CE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 37750 CE Live prices

Premium of CALL (CE) of strike 37750 is at: 1837.00 on 22 May 2026
CALL opened at 1174.65 and traded inside a Low-High range of 1174.60-1837.00 as on 22 Fri May 2026

The underlying equity is trading at 39455.00 which means that CALL of strike 37750 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 37750 is 30

Price action analysis of 37750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	39455.00	1837.00	1174.65	1837.00	1174.60	1,353	450	-%
21 Thu May	38380.00	126.40	0.00	0.00	0.00	0	0	-%
20 Wed May	38285.00	126.40	0.00	0.00	0.00	0	0	-%
19 Tue May	38700.00	126.40	0.00	0.00	0.00	0	0	-%
18 Mon May	37505.00	126.40	0.00	0.00	0.00	0	0	-%
15 Fri May	36820.00	126.40	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 37750 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis