PAGEIND 32500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited

PAGEIND 32500 CE is trading at ₹ 16.00 on 11:59am 30 Mon Mar 2026

10 minute average: ₹ 22.37 - Current price of PAGEIND 32500 CE is lower than this average.
30 minute average: ₹ 24.45 - Current price of PAGEIND 32500 CE is lower than this average.
Hourly average: ₹ 25.77 - Current price of PAGEIND 32500 CE is lower than this average.
Day open: ₹ 20.00
Day range: 10.30 - 39.55
Open Interest: 2115 (2.115 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 32500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 31670.000 as on 30 Mon Mar 12:00pm
Day open: 31505.000 Range: 31260.000 to 31880.000

Option Price: PAGEIND CE 32500 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	16.00	2115	20.00	39.55	10.30
11:58am	16.00	2115	20.00	39.55	10.30
11:57am	16.00	2115	20.00	39.55	10.30
11:56am	25.10	2100	20.00	39.55	10.30
11:55am	25.10	2100	20.00	39.55	10.30
11:54am	25.10	2100	20.00	39.55	10.30
11:53am	25.10	2100	20.00	39.55	10.30
11:52am	25.10	2100	20.00	39.55	10.30
11:51am	25.10	2100	20.00	39.55	10.30
11:50am	25.10	2100	20.00	39.55	10.30

option chart PAGEIND CE 32500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 32500 CE CALL today?: Premium of PAGEIND 32500 CE is 108.45 on 27 Mar 2026 CALL opened at 330.00 and traded inside a Low-High range of 89.95-330.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 32500 CALL CE today?: Open Interest of PAGEIND 32500 CE is 1830 today. This has changed 225.00 from previous day.
What is underlying price of PAGEIND 32500 CE CALL today?: Underlying price of PAGEIND 32500 CE CALL is 31804.85 today.
What is lot size of PAGEIND 32500 CALL CE today?: Lot size of PAGEIND 32500 CALL CE is 15.00
Is PAGEIND 32500 CE CALL ITM or OTM or ATM?: PAGEIND 32500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 32500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 31805.00

PAGEIND CALL CE available options strikes

PAGEIND CE 30500 strike, PAGEIND CE 31000 strike, PAGEIND CE 31500 strike, PAGEIND CE 32000 strike, PAGEIND CE 32500 strike, PAGEIND CE 33000 strike, All CE , All PE

PAGEIND 32500 CALL CE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry

PAGEIND 32500 CE Live prices

Premium of CALL (CE) of strike 32500 is at: 108.45 on 27 Mar 2026
CALL opened at 330.00 and traded inside a Low-High range of 89.95-330.00 as on 27 Fri Mar 2026

The underlying equity is trading at 31805.00 which means that CALL of strike 32500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 32500 is 1,830

Price action analysis of 32500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 32500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	31805.00	108.45	330.00	330.00	89.95	-81	27,450	14%
25 Wed Mar	32635.00	580.55	381.05	1181.85	380.00	52	24,075	-39.9%
24 Tue Mar	32170.00	380.90	250.00	459.00	148.35	95	40,050	-10.6%
23 Mon Mar	31345.00	195.00	431.05	431.05	195.00	-55	44,775	-16%
20 Fri Mar	32005.00	434.20	270.00	700.60	257.95	101	53,325	43.6%
19 Thu Mar	31225.00	215.50	294.55	294.60	165.15	-40	37,125	-12.7%

Charts for PAGEIND 32500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis