ONGC 300 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 300 PE PUT today?: Premium of ONGC 300 PE is 13.60 on 22 May 2026 PUT opened at 11.05 and traded inside a Low-High range of 11.05-13.90 today. Please click here table for more current prices.
What is open interest of ONGC 300 PUT PE today?: Open Interest of ONGC 300 PE is 789750 today. This has changed 315000.00 from previous day.
What is underlying price of ONGC 300 PE PUT today?: Underlying price of ONGC 300 PE PUT is 290.00 today.
What is lot size of ONGC 300 PUT PE today?: Lot size of ONGC 300 PUT PE is 2250.00
Is ONGC 300 PE PUT ITM or OTM or ATM?: ONGC 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 300 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 290.00

ONGC PUT PE available options strikes

ONGC PE 280 strike, ONGC PE 285 strike, ONGC PE 290 strike, ONGC PE 295 strike, ONGC PE 300 strike, All CE , All PE

ONGC 300 PUT PE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 13.60 on 22 May 2026
PUT opened at 11.05 and traded inside a Low-High range of 11.05-13.90 as on 22 Fri May 2026

The underlying equity is trading at 290.00 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 300 is 789,750

Munafa analysis ONGC 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	290.00	13.60	11.05	13.90	11.05	24	1,776,937,500	66.4%
21 Thu May	295.85	10.95	9.65	11.50	9.60	10	1,068,187,500	-2.8%
20 Wed May	298.30	9.90	11.50	11.85	8.90	-10	1,098,562,500	3.8%
19 Tue May	296.50	11.10	12.00	12.60	10.40	1	1,058,062,500	6.1%
18 Mon May	297.20	10.95	10.85	11.25	10.25	13	997,312,500	1.5%
15 Fri May	299.35	9.65	8.60	10.20	8.30	6	982,125,000	6.6%

Charts for ONGC 300 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis