Live ONGC 236.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 236.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 236.50 PE Live prices

Spot price of ONGC: 241.230 as on 05 Fri Dec 3:45pm
Day open: 242.700 Range: 240.910 to 243.200

Option Price: ONGC PE 236.50 2025-12-30 on 05 Fri Dec 2025

ONGC 236.50 PE is trading at 1.63 on 3:30pm 05 Fri Dec 2025

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.63	247500	1.90	1.90	1.34
3:28pm	1.68	247500	1.90	1.90	1.34
3:27pm	1.68	247500	1.90	1.90	1.34
3:26pm	1.82	245250	1.90	1.90	1.34
3:25pm	1.82	245250	1.90	1.90	1.34
3:23pm	1.82	245250	1.90	1.90	1.34
3:22pm	1.82	245250	1.90	1.90	1.34
3:20pm	1.82	245250	1.90	1.90	1.34
3:19pm	1.82	245250	1.90	1.90	1.34
3:18pm	1.82	245250	1.90	1.90	1.34

option chart ONGC PE 236.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 236.50 PE PUT today?: Premium of ONGC 236.50 PE is 1.55 on 04 Dec 2025 PUT opened at 1.73 and traded inside a Low-High range of 1.46-2.26 today. Please click here table for more current prices.
What is open interest of ONGC 236.50 PUT PE today?: Open Interest of ONGC 236.50 PE is 238500 today. This has changed 99000.00 from previous day.
What is underlying price of ONGC 236.50 PE PUT today?: Underlying price of ONGC 236.50 PE PUT is 242.25 today.
What is lot size of ONGC 236.50 PUT PE today?: Lot size of ONGC 236.50 PUT PE is 2250.00
Is ONGC 236.50 PE PUT ITM or OTM or ATM?: ONGC 236.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 241.23

ONGC PUT PE available options strikes

PE 230, PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, All CE , All PE

ONGC 236.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 236.50 PUT PE December 30 2025

ONGC 236.50 PE Live prices

Premium of PUT (PE) of strike 236.50 is at: 1.55 on 04 Dec 2025
PUT opened at 1.73 and traded inside a Low-High range of 1.46-2.26 as on 04 Thu Dec 2025

The underlying equity is trading at 241.23 which means that PUT of strike 236.50 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 236.50 is 238,500

Price action analysis of 236.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	241.23	1.55	1.73	2.26	1.46	-39	536,625,000	71%
03 Wed Dec	242.23	2.58	2.24	2.98	2.24	45	313,875,000	5.1%
02 Tue Dec	240.02	1.77	1.65	1.90	1.65	11	298,687,500	7.3%
01 Mon Dec	243.54	1.59	1.71	1.77	1.58	-22	278,437,500	10%
28 Fri Nov	244.83	2.05	1.75	2.05	1.75	7	253,125,000	4.2%
27 Thu Nov	243.25	1.90	1.00	2.15	1.00	65	243,000,000	11.6%

Charts for ONGC 236.50 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis