ONGC 300.00 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300.00 CALL

Options premium and indicators chart analysis for ONGC 300.00 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300.00 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 300.00 CE CALL today?: Premium of ONGC 300.00 CE is 6.25 on 10 Sep 2024 CALL opened at 8.70 and traded inside a Low-High range of 6.00-9.20 today. Please see below table for more current prices.
What is open interest of ONGC 300.00 CALL CE today?: Open Interest of ONGC 300.00 CE is 7905975 today. This has changed 2789325.00 from previous day.
What is underlying price of ONGC 300.00 CE CALL today?: Underlying price of ONGC 300.00 CE CALL is 295.60 today.
What is lot size of ONGC 300.00 CALL CE today?: Lot size of ONGC 300.00 CALL CE is 1925.00
Is ONGC 300.00 CE CALL ITM or OTM or ATM?: ONGC 300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 295.60

ONGC CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE

ONGC 300.00 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of ONGC 300.00 CALL CE Sep 26 2024

ONGC 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 6.25 on 10 Sep 2024
CALL opened at 8.70 and traded inside a Low-High range of 6.00-9.20 as on 10 Tue Sep 2024

The underlying equity is trading at 295.60 which means that CALL of strike 300.00 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 300.00 is 7,905,975

Munafa analysis ONGC 300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Sep	295.60	6.25	8.70	9.20	6.00	-24	30,438,003,750	54.5%
09 Mon Sep	298.90	8.25	14.75	14.75	6.60	-43	19,699,102,500	395.9%
06 Fri Sep	308.80	14.70	16.70	17.30	11.50	-12	3,972,430,000	27.3%
05 Thu Sep	311.40	16.85	19.25	19.85	16.30	-11	3,120,136,250	3.7%
04 Wed Sep	314.40	19.00	18.00	20.75	16.00	-25	3,008,967,500	63.1%
03 Tue Sep	322.20	25.65	30.05	30.05	25.45	-14	1,845,401,250	4.6%

Charts for ONGC 300.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis