Live ONGC 241.50 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 241.50 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 241.50 CE Live prices

Spot price of ONGC: 241.230 as on 05 Fri Dec 3:45pm
Day open: 242.700 Range: 240.910 to 243.200

Option Price: ONGC CE 241.50 2025-12-30 on 05 Fri Dec 2025

ONGC 241.50 CE is trading at 4.76 on 3:30pm 05 Fri Dec 2025

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.76	258750	5.18	5.58	4.37
3:29pm	4.79	258750	5.18	5.58	4.37
3:27pm	4.66	256500	5.18	5.58	4.37
3:26pm	4.66	256500	5.18	5.58	4.37
3:25pm	4.66	256500	5.18	5.58	4.37
3:24pm	4.66	256500	5.18	5.58	4.37
3:23pm	4.60	252000	5.18	5.58	4.37
3:22pm	4.60	252000	5.18	5.58	4.37
3:20pm	4.59	247500	5.18	5.58	4.37
3:19pm	4.60	247500	5.18	5.58	4.37

option chart ONGC CE 241.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 241.50 CE CALL today?: Premium of ONGC 241.50 CE is 5.17 on 04 Dec 2025 CALL opened at 4.01 and traded inside a Low-High range of 4.00-5.37 today. Please click here table for more current prices.
What is open interest of ONGC 241.50 CALL CE today?: Open Interest of ONGC 241.50 CE is 236250 today. This has changed -15750.00 from previous day.
What is underlying price of ONGC 241.50 CE CALL today?: Underlying price of ONGC 241.50 CE CALL is 242.25 today.
What is lot size of ONGC 241.50 CALL CE today?: Lot size of ONGC 241.50 CALL CE is 2250.00
Is ONGC 241.50 CE CALL ITM or OTM or ATM?: ONGC 241.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 241.23

ONGC CALL CE available options strikes

CE 230, CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, CE 249, CE 250, All CE , All PE

ONGC 241.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 241.50 CALL CE December 30 2025

ONGC 241.50 CE Live prices

Premium of CALL (CE) of strike 241.50 is at: 5.17 on 04 Dec 2025
CALL opened at 4.01 and traded inside a Low-High range of 4.00-5.37 as on 04 Thu Dec 2025

The underlying equity is trading at 241.23 which means that CALL of strike 241.50 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 241.50 is 236,250

Price action analysis of 241.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	241.23	5.17	4.01	5.37	4.00	20	531,562,500	-6.3%
03 Wed Dec	242.23	4.28	6.11	6.11	4.01	-33	567,000,000	761.5%
02 Tue Dec	240.02	6.39	6.42	6.42	6.37	-13	65,812,500	30%
01 Mon Dec	243.54	7.40	0.00	0.00	0.00	0	50,625,000	0%
28 Fri Nov	244.83	7.40	0.00	0.00	0.00	0	50,625,000	0%
27 Thu Nov	243.25	7.40	7.70	7.70	6.95	-24	50,625,000	-56.5%

Charts for ONGC 241.50 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis