OIL 515 PE (PUT) 29 September 2026 options price chart analysis Oil India Limited

OIL 515 PE is trading at ₹ on 4:22pm 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 515 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 489.800 as on 01 Thu Jan 5:30am
Day open: 508.000 Range: 485.400 to 511.950

Option Price: OIL PE 515 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 515 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 515 PE PUT today?: Premium of OIL 515 PE is 29.70 on 11 Sep 2026 PUT opened at 15.05 and traded inside a Low-High range of 14.45-29.70 today. Please click here table for more current prices.
What is open interest of OIL 515 PUT PE today?: Open Interest of OIL 515 PE is 372400 today. This has changed 5600.00 from previous day.
What is underlying price of OIL 515 PE PUT today?: Underlying price of OIL 515 PE PUT is 489.78 today.
What is lot size of OIL 515 PUT PE today?: Lot size of OIL 515 PUT PE is 1400.00
Is OIL 515 PE PUT ITM or OTM or ATM?: OIL 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 515 PE (PUT) 29 September 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 489.80

OIL PUT PE available options strikes

OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, OIL PE 510 strike, All CE , All PE

OIL 515 PUT PE available expiry dates

OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry OIL 23 Nov 2026 expiry

OIL 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 29.70 on 11 Sep 2026
PUT opened at 15.05 and traded inside a Low-High range of 14.45-29.70 as on 11 Fri Sep 2026

The underlying equity is trading at 489.80 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 515 is 372,400

Price action analysis of 515 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	489.80	29.70	15.05	29.70	14.45	53	521,360,000	1.5%
10 Thu Sep	500.30	19.40	15.90	21.35	14.15	-16	513,520,000	5140%
08 Tue Sep	498.95	23.10	20.15	23.10	20.15	-5	9,800,000	-16.7%
07 Mon Sep	495.40	24.50	0.00	0.00	0.00	0	11,760,000	0%
04 Fri Sep	487.00	24.50	0.00	0.00	0.00	0	11,760,000	0%
03 Thu Sep	488.30	24.50	25.20	25.55	23.20	7	11,760,000	20%

Charts for OIL 515 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis