Live OIL 405 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 405 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 405 CE Live prices

Spot price of OIL: 409.300 as on 05 Fri Dec 11:56am
Day open: 408.200 Range: 406.350 to 411.500

Option Price: OIL CE 405 2025-12-30 on 05 Fri Dec 2025

OIL 405 CE is trading at 13.30 on 11:57am 05 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
11:57am	13.30	15400	13.40	14.35	13.20
11:56am	13.30	15400	13.40	14.35	13.20
11:55am	13.30	15400	13.40	14.35	13.20
11:54am	13.30	15400	13.40	14.35	13.20
11:53am	13.60	15400	13.40	14.35	13.20
11:51am	13.60	15400	13.40	14.35	13.20
11:49am	13.60	15400	13.40	14.35	13.20
11:48am	13.60	15400	13.40	14.35	13.20
11:46am	13.60	15400	13.40	14.35	13.20
11:45am	13.60	15400	13.40	14.35	13.20

option chart OIL CE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 405 CE CALL today?: Premium of OIL 405 CE is 13.10 on 04 Dec 2025 CALL opened at 13.20 and traded inside a Low-High range of 12.50-14.00 today. Please click here table for more current prices.
What is open interest of OIL 405 CALL CE today?: Open Interest of OIL 405 CE is 18200 today. This has changed 12600.00 from previous day.
What is underlying price of OIL 405 CE CALL today?: Underlying price of OIL 405 CE CALL is 408.15 today.
What is lot size of OIL 405 CALL CE today?: Lot size of OIL 405 CALL CE is 1400.00
Is OIL 405 CE CALL ITM or OTM or ATM?: OIL 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.15

OIL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

OIL 405 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 405 CALL CE December 30 2025

OIL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 13.10 on 04 Dec 2025
CALL opened at 13.20 and traded inside a Low-High range of 12.50-14.00 as on 04 Thu Dec 2025

The underlying equity is trading at 408.15 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 405 is 18,200

Munafa analysis OIL 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	408.15	13.10	13.20	14.00	12.50	-10	25,480,000	225%
03 Wed Dec	410.70	14.60	21.20	21.20	13.70	-59	7,840,000	-%
02 Tue Dec	416.65	36.00	0.00	0.00	0.00	0	0	-%
01 Mon Dec	414.20	36.00	0.00	0.00	0.00	0	0	-%
28 Fri Nov	413.20	36.00	0.00	0.00	0.00	0	0	-%
27 Thu Nov	417.20	36.00	0.00	0.00	0.00	0	0	-%

Charts for OIL 405 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis