OIL 405 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 405 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 405 CE Live prices

Spot price of OIL: 402.750 as on 26 Fri Dec 3:45pm
Day open: 409.000 Range: 402.100 to 410.350

Option Price: OIL CE 405 2025-12-30 on 26 Fri Dec 2025

OIL 405 CE is trading at 2.30 on 3:30pm 26 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.30	166600	3.00	3.65	2.00
3:29pm	2.30	166600	3.00	3.65	2.00
3:27pm	2.15	166600	3.00	3.65	2.00
3:26pm	2.25	166600	3.00	3.65	2.00
3:25pm	2.25	166600	3.00	3.65	2.00
3:24pm	2.25	166600	3.00	3.65	2.00
3:23pm	2.25	166600	3.00	3.65	2.00
3:22pm	2.30	166600	3.00	3.65	2.00
3:21pm	2.10	166600	3.00	3.65	2.00
3:20pm	2.10	166600	3.00	3.65	2.00

option chart OIL CE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 405 CE CALL today?: Premium of OIL 405 CE is 2.25 on 26 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 2.00-3.65 today. Please click here table for more current prices.
What is open interest of OIL 405 CALL CE today?: Open Interest of OIL 405 CE is 170800 today. This has changed 77000.00 from previous day.
What is underlying price of OIL 405 CE CALL today?: Underlying price of OIL 405 CE CALL is 402.75 today.
What is lot size of OIL 405 CALL CE today?: Lot size of OIL 405 CALL CE is 1400.00
Is OIL 405 CE CALL ITM or OTM or ATM?: OIL 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.75

OIL CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

OIL 405 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 405 CALL CE December 30 2025

OIL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 2.25 on 26 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.00-3.65 as on 26 Fri Dec 2025

The underlying equity is trading at 402.75 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 405 is 170,800

Munafa analysis OIL 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	402.75	2.25	3.00	3.65	2.00	-64	239,120,000	82.1%
24 Wed Dec	408.90	6.30	7.50	9.55	6.10	-18	131,320,000	-20.2%
23 Tue Dec	410.25	7.75	5.10	12.85	4.45	49	164,640,000	-21.5%
22 Mon Dec	406.00	5.20	5.25	6.55	4.00	-7	209,720,000	-25.7%
19 Fri Dec	405.05	5.65	3.85	7.35	3.70	46	282,240,000	-45.5%
18 Thu Dec	399.85	3.85	3.60	4.20	2.75	11	517,440,000	-15.9%

Charts for OIL 405 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis