Live OFSS 7800 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Live Options premium chart analysis for Live OFSS 7800 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

OFSS 7800 PE Live prices

Spot price of OFSS: 8207.500 as on 05 Fri Dec 1:58pm
Day open: 8220.000 Range: 8158.000 to 8279.000

Option Price: OFSS PE 7800 2025-12-30 on 05 Fri Dec 2025

OFSS 7800 PE is trading at 50.35 on 1:58pm 05 Fri Dec 2025

Lot size of OFSS is: 75

Time	Option Price	Open Interest	Open	High	Low
1:58pm	50.35	32250	58.70	69.15	44.00
1:57pm	50.35	32250	58.70	69.15	44.00
1:56pm	50.35	32250	58.70	69.15	44.00
1:55pm	50.35	32250	58.70	69.15	44.00
1:54pm	50.35	32250	58.70	69.15	44.00
1:53pm	50.35	32250	58.70	69.15	44.00
1:52pm	50.35	32250	58.70	69.15	44.00
1:51pm	50.35	32250	58.70	69.15	44.00
1:50pm	50.35	32250	58.70	69.15	44.00
1:48pm	49.50	32175	58.70	69.15	44.00

option chart OFSS PE 7800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 7800 PE PUT today?: Premium of OFSS 7800 PE is 60.35 on 04 Dec 2025 PUT opened at 86.85 and traded inside a Low-High range of 53.00-86.85 today. Please click here table for more current prices.
What is open interest of OFSS 7800 PUT PE today?: Open Interest of OFSS 7800 PE is 33375 today. This has changed 2250.00 from previous day.
What is underlying price of OFSS 7800 PE PUT today?: Underlying price of OFSS 7800 PE PUT is 8191.50 today.
What is lot size of OFSS 7800 PUT PE today?: Lot size of OFSS 7800 PUT PE is 75.00
Is OFSS 7800 PE PUT ITM or OTM or ATM?: OFSS 7800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8191.50

OFSS PUT PE available options strikes

PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, All CE , All PE

OFSS 7800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OFSS 7800 PUT PE December 30 2025

OFSS 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 60.35 on 04 Dec 2025
PUT opened at 86.85 and traded inside a Low-High range of 53.00-86.85 as on 04 Thu Dec 2025

The underlying equity is trading at 8191.50 which means that PUT of strike 7800 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 7800 is 33,375

Munafa analysis OFSS 7800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 7800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	8191.50	60.35	86.85	86.85	53.00	-29	2,503,125	7.2%
03 Wed Dec	8075.50	85.65	79.00	98.70	75.00	-0	2,334,375	-4.2%
02 Tue Dec	8099.00	86.10	87.50	99.35	72.00	3	2,435,625	7.7%
01 Mon Dec	8149.50	83.35	88.50	92.00	74.75	-13	2,261,250	2.6%
28 Fri Nov	8107.00	96.60	87.80	105.95	83.85	10	2,205,000	9.8%
27 Thu Nov	8150.50	87.30	87.50	103.35	67.90	-0	2,008,125	-10.8%

Charts for OFSS 7800 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis