NYKAA 290 PE (PUT) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 290 PE is trading at ₹ 13.50 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 13.61 - Current price of NYKAA 290 PE is lower than this average.
30 minute average: ₹ 13.64 - Current price of NYKAA 290 PE is lower than this average.
Hourly average: ₹ 13.87 - Current price of NYKAA 290 PE is lower than this average.
Day open: ₹ 10.25
Day range: 9.90 - 19.75
Open Interest: 25000 (25 K)

Munafa Value: 20 - This score indicates that the option of NYKAA 290 PE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 277.250 as on 22 Fri May 3:45pm
Day open: 283.500 Range: 269.050 to 285.600

Option Price: NYKAA PE 290 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	25000	10.25	19.75	9.90
3:29pm	13.50	25000	10.25	19.75	9.90
3:28pm	13.50	25000	10.25	19.75	9.90
3:26pm	13.65	25000	10.25	19.75	9.90
3:25pm	13.65	25000	10.25	19.75	9.90
3:24pm	13.65	25000	10.25	19.75	9.90
3:23pm	13.65	25000	10.25	19.75	9.90
3:22pm	13.65	25000	10.25	19.75	9.90
3:21pm	13.65	25000	10.25	19.75	9.90
3:20pm	13.65	25000	10.25	19.75	9.90

option chart NYKAA PE 290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 290 PE PUT today?: Premium of NYKAA 290 PE is 13.50 on 22 May 2026 PUT opened at 10.25 and traded inside a Low-High range of 9.90-19.75 today. Please click here table for more current prices.
What is open interest of NYKAA 290 PUT PE today?: Open Interest of NYKAA 290 PE is 28125 today. This has changed 28125.00 from previous day.
What is underlying price of NYKAA 290 PE PUT today?: Underlying price of NYKAA 290 PE PUT is 277.25 today.
What is lot size of NYKAA 290 PUT PE today?: Lot size of NYKAA 290 PUT PE is 3125.00
Is NYKAA 290 PE PUT ITM or OTM or ATM?: NYKAA 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 290 PE (PUT) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 277.25

NYKAA PUT PE available options strikes

NYKAA PE 265 strike, NYKAA PE 270 strike, NYKAA PE 275 strike, NYKAA PE 280 strike, NYKAA PE 285 strike, NYKAA PE 290 strike, All CE , All PE

NYKAA 290 PUT PE available expiry dates

NYKAA 26 May 2026 expiry NYKAA 30 Jun 2026 expiry NYKAA 28 Jul 2026 expiry

NYKAA 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 13.50 on 22 May 2026
PUT opened at 10.25 and traded inside a Low-High range of 9.90-19.75 as on 22 Fri May 2026

The underlying equity is trading at 277.25 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 290 is 28,125

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	277.25	13.50	10.25	19.75	9.90	-59	87,890,625	-%
21 Thu May	274.50	33.68	0.00	0.00	0.00	0	0	-%
20 Wed May	273.30	33.68	0.00	0.00	0.00	0	0	-%
19 Tue May	271.45	33.68	0.00	0.00	0.00	0	0	-%
18 Mon May	272.70	33.68	0.00	0.00	0.00	0	0	-%
15 Fri May	272.40	33.68	0.00	0.00	0.00	0	0	-%

Charts for NYKAA 290 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis