NUVAMA 1420 PE (PUT) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1420 PE is trading at ₹ on 11:08am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NUVAMA 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1566.600 as on 04 Thu Jun 3:44pm
Day open: 1561.000 Range: 1545.500 to 1574.800

Option Price: NUVAMA PE 1420 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NUVAMA PE 1420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1420 PE PUT today?: Premium of NUVAMA 1420 PE is 16.70 on 03 Jun 2026 PUT opened at 22.50 and traded inside a Low-High range of 16.70-23.70 today. Please click here table for more current prices.
What is open interest of NUVAMA 1420 PUT PE today?: Open Interest of NUVAMA 1420 PE is 9500 today. This has changed 6000.00 from previous day.
What is underlying price of NUVAMA 1420 PE PUT today?: Underlying price of NUVAMA 1420 PE PUT is 1558.10 today.
What is lot size of NUVAMA 1420 PUT PE today?: Lot size of NUVAMA 1420 PUT PE is 500.00
Is NUVAMA 1420 PE PUT ITM or OTM or ATM?: NUVAMA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1420 PE (PUT) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1566.60

NUVAMA PUT PE available options strikes

NUVAMA PE 1500 strike, NUVAMA PE 1520 strike, NUVAMA PE 1540 strike, NUVAMA PE 1560 strike, NUVAMA PE 1580 strike, NUVAMA PE 1600 strike, NUVAMA PE 1620 strike, NUVAMA PE 1640 strike, All CE , All PE

NUVAMA 1420 PUT PE available expiry dates

NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 16.70 on 03 Jun 2026
PUT opened at 22.50 and traded inside a Low-High range of 16.70-23.70 as on 03 Wed Jun 2026

The underlying equity is trading at 1566.60 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1420 is 9,500

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1566.60	16.70	22.50	23.70	16.70	35	4,750,000	171.4%
02 Tue Jun	1558.10	12.35	15.65	15.65	12.30	-25	1,750,000	-41.7%
01 Mon Jun	1573.40	16.50	15.20	16.85	13.85	-10	3,000,000	140%
29 Fri May	1557.00	18.45	18.00	18.90	18.00	-53	1,250,000	66.7%
27 Wed May	1554.60	39.35	0.00	0.00	0.00	0	750,000	0%
26 Tue May	1537.20	39.35	0.00	0.00	0.00	0	750,000	0%

Charts for NUVAMA 1420 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis