NUVAMA 1440 CE (CALL) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1440 CE is trading at ₹ 8.00 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 8.88 - Current price of NUVAMA 1440 CE is lower than this average.
30 minute average: ₹ 9.66 - Current price of NUVAMA 1440 CE is lower than this average.
Hourly average: ₹ 9.83 - Current price of NUVAMA 1440 CE is lower than this average.
Day open: ₹ 7.00
Day range: 7.00 - 10.30
Open Interest: 56000 (56 K)

Munafa Value: 20 - This score indicates that the option of NUVAMA 1440 CE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1391.500 as on 21 Tue Apr 3:45pm
Day open: 1381.400 Range: 1376.500 to 1398.000

Option Price: NUVAMA CE 1440 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	56000	7.00	10.30	7.00
3:28pm	8.00	56000	7.00	10.30	7.00
3:27pm	8.00	56000	7.00	10.30	7.00
3:26pm	9.35	56000	7.00	10.30	7.00
3:25pm	9.35	56000	7.00	10.30	7.00
3:24pm	9.35	56000	7.00	10.30	7.00
3:23pm	9.35	56000	7.00	10.30	7.00
3:22pm	9.35	56000	7.00	10.30	7.00
3:20pm	9.00	56000	7.00	10.30	7.00
3:19pm	9.00	56000	7.00	10.30	7.00

option chart NUVAMA CE 1440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1440 CE CALL today?: Premium of NUVAMA 1440 CE is 9.30 on 20 Apr 2026 CALL opened at 15.60 and traded inside a Low-High range of 8.10-15.60 today. Please click here table for more current prices.
What is open interest of NUVAMA 1440 CALL CE today?: Open Interest of NUVAMA 1440 CE is 58500 today. This has changed 9000.00 from previous day.
What is underlying price of NUVAMA 1440 CE CALL today?: Underlying price of NUVAMA 1440 CE CALL is 1379.10 today.
What is lot size of NUVAMA 1440 CALL CE today?: Lot size of NUVAMA 1440 CALL CE is 500.00
Is NUVAMA 1440 CE CALL ITM or OTM or ATM?: NUVAMA 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1440 CE (CALL) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1391.50

NUVAMA CALL CE available options strikes

NUVAMA CE 1340 strike, NUVAMA CE 1360 strike, NUVAMA CE 1380 strike, NUVAMA CE 1400 strike, NUVAMA CE 1420 strike, NUVAMA CE 1440 strike, NUVAMA CE 1460 strike, All CE , All PE

NUVAMA 1440 CALL CE available expiry dates

NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry

NUVAMA 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 9.30 on 20 Apr 2026
CALL opened at 15.60 and traded inside a Low-High range of 8.10-15.60 as on 20 Mon Apr 2026

The underlying equity is trading at 1391.50 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1440 is 58,500

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1391.50	9.30	15.60	15.60	8.10	-50	29,250,000	18.2%
17 Fri Apr	1379.10	18.85	11.00	25.00	11.00	71	24,750,000	19.3%
16 Thu Apr	1400.70	11.00	9.60	12.60	8.20	41	20,750,000	12.2%
15 Wed Apr	1366.40	7.75	6.70	10.40	6.05	23	18,500,000	-1.3%
13 Mon Apr	1340.60	6.30	6.30	6.45	6.00	-8	18,750,000	-1.3%
10 Fri Apr	1296.10	6.85	6.95	8.55	6.00	-1	19,000,000	15.2%

Charts for NUVAMA 1440 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis