NUVAMA 1420 CE (CALL) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1420 CE is trading at ₹ 12.50 on 3:30pm 21 Tue Apr 2026

Option of NUVAMA 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.59 - Current price of NUVAMA 1420 CE is lower than this average.
30 minute average: ₹ 14.38 - Current price of NUVAMA 1420 CE is lower than this average.
Hourly average: ₹ 14.79 - Current price of NUVAMA 1420 CE is lower than this average.
Day open: ₹ 13.20
Day range: 11.70 - 16.00
Open Interest: 26000 (26 K)

Munafa Value: 10 - This score indicates that the option of NUVAMA 1420 CE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1391.500 as on 21 Tue Apr 3:45pm
Day open: 1381.400 Range: 1376.500 to 1398.000

Option Price: NUVAMA CE 1420 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	26000	13.20	16.00	11.70
3:29pm	12.50	26000	13.20	16.00	11.70
3:28pm	12.50	26000	13.20	16.00	11.70
3:27pm	12.95	25500	13.20	16.00	11.70
3:26pm	14.35	26000	13.20	16.00	11.70
3:24pm	14.35	26000	13.20	16.00	11.70
3:23pm	14.35	26000	13.20	16.00	11.70
3:22pm	14.35	26000	13.20	16.00	11.70
3:21pm	14.00	26000	13.20	16.00	11.70
3:19pm	14.00	26000	13.20	16.00	11.70

option chart NUVAMA CE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1420 CE CALL today?: Premium of NUVAMA 1420 CE is 13.45 on 21 Apr 2026 CALL opened at 13.20 and traded inside a Low-High range of 11.70-16.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1420 CALL CE today?: Open Interest of NUVAMA 1420 CE is 26000 today. This has changed 0.00 from previous day.
What is underlying price of NUVAMA 1420 CE CALL today?: Underlying price of NUVAMA 1420 CE CALL is 1391.50 today.
What is lot size of NUVAMA 1420 CALL CE today?: Lot size of NUVAMA 1420 CALL CE is 500.00
Is NUVAMA 1420 CE CALL ITM or OTM or ATM?: NUVAMA 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1420 CE (CALL) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1391.50

NUVAMA CALL CE available options strikes

NUVAMA CE 1340 strike, NUVAMA CE 1360 strike, NUVAMA CE 1380 strike, NUVAMA CE 1400 strike, NUVAMA CE 1420 strike, NUVAMA CE 1440 strike, NUVAMA CE 1460 strike, All CE , All PE

NUVAMA 1420 CALL CE available expiry dates

NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry

NUVAMA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 13.45 on 21 Apr 2026
CALL opened at 13.20 and traded inside a Low-High range of 11.70-16.00 as on 21 Tue Apr 2026

The underlying equity is trading at 1391.50 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1420 is 26,000

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1391.50	13.45	13.20	16.00	11.70	1	13,000,000	0%
20 Mon Apr	1379.10	13.20	26.75	26.75	11.90	-50	13,000,000	36.8%
17 Fri Apr	1400.70	26.65	17.00	32.70	17.00	93	9,500,000	46.2%
16 Thu Apr	1366.40	13.80	12.70	18.00	12.25	20	6,500,000	-13.3%
15 Wed Apr	1340.60	11.50	10.55	14.00	8.10	34	7,500,000	30.4%
13 Mon Apr	1296.10	8.55	5.20	8.55	5.10	-8	5,750,000	0%

Charts for NUVAMA 1420 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis