NTPC 435.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 435.00 CALL

Options premium and indicators chart analysis for NTPC 435.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 435.00 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 435.00 CE CALL today?: Premium of NTPC 435.00 CE is 9.70 on 04 Oct 2024 CALL opened at 12.05 and traded inside a Low-High range of 8.50-14.05 today. Please see below table for more current prices.
What is open interest of NTPC 435.00 CALL CE today?: Open Interest of NTPC 435.00 CE is 1588500 today. This has changed 564000.00 from previous day.
What is underlying price of NTPC 435.00 CE CALL today?: Underlying price of NTPC 435.00 CE CALL is 430.45 today.
What is lot size of NTPC 435.00 CALL CE today?: Lot size of NTPC 435.00 CALL CE is 1500.00
Is NTPC 435.00 CE CALL ITM or OTM or ATM?: NTPC 435.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 430.45

NTPC CALL CE available options strikes

CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, All CE , All PE

NTPC 435.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NTPC 435.00 CALL CE Oct 31 2024

NTPC 435.00 CE Live prices

Premium of CALL (CE) of strike 435.00 is at: 9.70 on 04 Oct 2024
CALL opened at 12.05 and traded inside a Low-High range of 8.50-14.05 as on 04 Fri Oct 2024

The underlying equity is trading at 430.45 which means that CALL of strike 435.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 435.00 is 1,588,500

Munafa analysis NTPC 435.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	430.45	9.70	12.05	14.05	8.50	-25	4,765,500,000	55.1%
03 Thu Oct	435.35	13.05	15.65	17.45	12.25	-19	3,073,500,000	-1.2%
01 Tue Oct	440.10	16.15	20.65	21.40	15.45	-12	3,109,500,000	-1.7%
30 Mon Sep	443.20	18.55	19.95	24.00	14.90	3	3,163,500,000	-10.3%
27 Fri Sep	436.90	17.95	17.00	20.95	16.10	5	3,528,000,000	-36.8%
26 Thu Sep	434.60	16.95	18.50	18.80	15.10	-6	5,580,000,000	35.4%

Charts for NTPC 435.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis