NTPC 430 CE CALL indicators chart analysis NTPC Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for NTPC 430 CE CALL indicators chart analysis NTPC Limited options price chart strike 430 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 430 CE CALL today?: Premium of NTPC 430 CE is 13.85 on 18 Oct 2024 CALL opened at 9.65 and traded inside a Low-High range of 9.60-14.15 today. Please see below table for more current prices.
What is open interest of NTPC 430 CALL CE today?: Open Interest of NTPC 430 CE is 358500 today. This has changed 9000.00 from previous day.
What is underlying price of NTPC 430 CE CALL today?: Underlying price of NTPC 430 CE CALL is 424.95 today.
What is lot size of NTPC 430 CALL CE today?: Lot size of NTPC 430 CALL CE is 1500.00
Is NTPC 430 CE CALL ITM or OTM or ATM?: NTPC 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 424.95

NTPC CALL CE available options strikes

CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, All CE , All PE

NTPC 430 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NTPC 430 CALL CE Nov 28 2024

NTPC 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 13.85 on 18 Oct 2024
CALL opened at 9.65 and traded inside a Low-High range of 9.60-14.15 as on 18 Fri Oct 2024

The underlying equity is trading at 424.95 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 430 is 358,500

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	424.95	13.85	9.65	14.15	9.60	23	1,075,500,000	2.6%
17 Thu Oct	417.75	11.20	12.75	13.50	11.00	-14	1,048,500,000	33.1%
16 Wed Oct	424.25	13.10	16.00	16.50	12.15	-12	787,500,000	33.6%
15 Tue Oct	426.60	14.95	14.85	15.75	13.90	1	589,500,000	13.9%
14 Mon Oct	424.50	14.75	15.50	15.50	13.60	-2	517,500,000	6.5%
11 Fri Oct	422.50	15.15	14.75	15.90	14.25	0	486,000,000	16.1%

Charts for NTPC 430 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis