NTPC 330.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 330.00 CALL

Options premium and indicators chart analysis for NTPC 330.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 330.00 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 330.00 CE CALL today?: Premium of NTPC 330.00 CE is 34.00 on 17 Apr 2025 CALL opened at 29.00 and traded inside a Low-High range of 28.90-34.00 today. Please see below table for more current prices.
What is open interest of NTPC 330.00 CALL CE today?: Open Interest of NTPC 330.00 CE is 372000 today. This has changed 7500.00 from previous day.
What is underlying price of NTPC 330.00 CE CALL today?: Underlying price of NTPC 330.00 CE CALL is 364.00 today.
What is lot size of NTPC 330.00 CALL CE today?: Lot size of NTPC 330.00 CALL CE is 1500.00
Is NTPC 330.00 CE CALL ITM or OTM or ATM?: NTPC 330.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 364.00

NTPC CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

NTPC 330.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NTPC 330.00 CALL CE Apr 24 2025

NTPC 330.00 CE Live prices

Premium of CALL (CE) of strike 330.00 is at: 34.00 on 17 Apr 2025
CALL opened at 29.00 and traded inside a Low-High range of 28.90-34.00 as on 17 Thu Apr 2025

The underlying equity is trading at 364.00 which means that CALL of strike 330.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 330.00 is 372,000

Price action analysis of 330.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	364.00	34.00	29.00	34.00	28.90	13	558,000,000	2.1%
16 Wed Apr	359.30	30.05	31.00	32.70	29.35	-11	546,750,000	-21.9%
15 Tue Apr	362.50	33.90	35.00	36.10	33.40	9	699,750,000	-1.3%
11 Fri Apr	360.10	31.00	25.95	31.95	24.90	31	708,750,000	1.3%
09 Wed Apr	349.35	23.60	24.65	27.00	22.25	-11	699,750,000	5.8%
08 Tue Apr	352.95	26.55	28.40	29.80	23.90	9	661,500,000	-2.3%

Charts for NTPC 330.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis