NTPC 330.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC 330.00 CE is trading at ₹ 18.85 on 1:55pm 14 Wed Jan 2026

10 minute average: ₹ 18.85 - Current price of NTPC 330.00 CE is higher than this average.
30 minute average: ₹ 19.21 - Current price of NTPC 330.00 CE is lower than this average.
Hourly average: ₹ 19.54 - Current price of NTPC 330.00 CE is lower than this average.
Day open: ₹ 10.00
Day range: 9.65 - 20.10
Open Interest: 1783500 (17.835 L)

Munafa Value: 40 - This score indicates that the option of NTPC 330.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 349.250 as on 14 Wed Jan 1:57pm
Day open: 338.900 Range: 337.450 to 350.500

Option Price: NTPC CE 330.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:55pm	18.85	1783500	10.00	20.10	9.65
1:53pm	18.85	1783500	10.00	20.10	9.65
1:52pm	18.85	1783500	10.00	20.10	9.65
1:50pm	18.85	1783500	10.00	20.10	9.65
1:48pm	18.85	1783500	10.00	20.10	9.65
1:46pm	18.85	1783500	10.00	20.10	9.65
1:45pm	18.85	1783500	10.00	20.10	9.65
1:43pm	18.85	1783500	10.00	20.10	9.65
1:41pm	18.85	1783500	10.00	20.10	9.65
1:40pm	18.85	1783500	10.00	20.10	9.65

option chart NTPC CE 330.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 330.00 CE CALL today?: Premium of NTPC 330.00 CE is 9.90 on 13 Jan 2026 CALL opened at 11.00 and traded inside a Low-High range of 8.25-11.30 today. Please click here table for more current prices.
What is open interest of NTPC 330.00 CALL CE today?: Open Interest of NTPC 330.00 CE is 1870500 today. This has changed -4500.00 from previous day.
What is underlying price of NTPC 330.00 CE CALL today?: Underlying price of NTPC 330.00 CE CALL is 337.90 today.
What is lot size of NTPC 330.00 CALL CE today?: Lot size of NTPC 330.00 CALL CE is 1500.00
Is NTPC 330.00 CE CALL ITM or OTM or ATM?: NTPC 330.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 330.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 337.90

NTPC CALL CE available options strikes

NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, All CE , All PE

NTPC 330.00 CALL CE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 330.00 CE Live prices

Premium of CALL (CE) of strike 330.00 is at: 9.90 on 13 Jan 2026
CALL opened at 11.00 and traded inside a Low-High range of 8.25-11.30 as on 13 Tue Jan 2026

The underlying equity is trading at 337.90 which means that CALL of strike 330.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 330.00 is 1,870,500

Price action analysis of 330.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	337.90	9.90	11.00	11.30	8.25	-8	2,805,750,000	-0.2%
12 Mon Jan	337.45	10.80	10.10	12.00	7.80	20	2,812,500,000	0.5%
09 Fri Jan	336.00	9.00	14.05	14.40	8.25	-40	2,799,000,000	-0.6%
08 Thu Jan	344.40	15.20	19.60	19.65	14.50	-25	2,817,000,000	-1.6%
07 Wed Jan	348.85	20.30	20.00	20.50	18.50	-8	2,862,000,000	-0.5%
06 Tue Jan	350.80	22.10	21.40	22.90	18.80	2	2,875,500,000	-0.6%

Charts for NTPC 330.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis