NTPC 325 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC 325 CE is trading at ₹ 26.80 on 3:26pm 16 Fri Jan 2026

10 minute average: ₹ 18.26 - Current price of NTPC 325 CE is higher than this average.
30 minute average: ₹ 15.82 - Current price of NTPC 325 CE is higher than this average.
Hourly average: ₹ 15.45 - Current price of NTPC 325 CE is higher than this average.
Day open: ₹ 25.70
Day range: 25.15 - 26.80
Open Interest: 616500 (6.165 L)

Munafa Value: 80 - This score indicates that the option of NTPC 325 CE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 346.350 as on 16 Fri Jan 3:45pm
Day open: 352.650 Range: 345.400 to 354.050

Option Price: NTPC CE 325 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	26.80	616500	25.70	26.80	25.15
3:25pm	26.80	616500	25.70	26.80	25.15
3:23pm	26.80	616500	25.70	26.80	25.15
11:46am	14.60	628500	0.00	0.00	0.00
11:45am	14.60	628500	0.00	0.00	0.00
11:43am	14.60	628500	0.00	0.00	0.00
11:42am	14.60	628500	0.00	0.00	0.00
11:41am	14.60	628500	0.00	0.00	0.00
11:39am	14.60	628500	0.00	0.00	0.00
11:37am	14.60	628500	0.00	0.00	0.00

option chart NTPC CE 325 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 325 CE CALL today?: Premium of NTPC 325 CE is 26.80 on 16 Jan 2026 CALL opened at 25.70 and traded inside a Low-High range of 25.15-26.80 today. Please click here table for more current prices.
What is open interest of NTPC 325 CALL CE today?: Open Interest of NTPC 325 CE is 612000 today. This has changed -6000.00 from previous day.
What is underlying price of NTPC 325 CE CALL today?: Underlying price of NTPC 325 CE CALL is 346.35 today.
What is lot size of NTPC 325 CALL CE today?: Lot size of NTPC 325 CALL CE is 1500.00
Is NTPC 325 CE CALL ITM or OTM or ATM?: NTPC 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 325 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 346.35

NTPC CALL CE available options strikes

NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, All CE , All PE

NTPC 325 CALL CE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 26.80 on 16 Jan 2026
CALL opened at 25.70 and traded inside a Low-High range of 25.15-26.80 as on 16 Fri Jan 2026

The underlying equity is trading at 346.35 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 325 is 612,000

Munafa analysis NTPC 325 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 325 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 325 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	346.35	26.80	25.70	26.80	25.15	12	918,000,000	-1%
14 Wed Jan	349.10	23.85	25.00	25.00	23.85	63	927,000,000	-1.7%
13 Tue Jan	337.90	14.60	0.00	0.00	0.00	0	942,750,000	0%
12 Mon Jan	337.45	14.60	12.65	16.30	12.65	14	942,750,000	1.2%
09 Fri Jan	336.00	12.80	17.80	17.80	12.40	-34	931,500,000	4.3%
08 Thu Jan	344.40	19.60	24.90	24.90	19.00	-27	893,250,000	-3.4%

Charts for NTPC 325 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis