NTPC 300 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 300 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 300 CE Live prices

What is premium price of NTPC 300 CE CALL today?: Premium of NTPC 300 CE is 28.80 on 26 Dec 2025 CALL opened at 27.70 and traded inside a Low-High range of 27.70-28.80 today. Please click here table for more current prices.
What is open interest of NTPC 300 CALL CE today?: Open Interest of NTPC 300 CE is 9000 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 300 CE CALL today?: Underlying price of NTPC 300 CE CALL is 324.10 today.
What is lot size of NTPC 300 CALL CE today?: Lot size of NTPC 300 CALL CE is 1500.00
Is NTPC 300 CE CALL ITM or OTM or ATM?: NTPC 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 325.50

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, All CE , All PE

NTPC 300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 300 CALL CE January 27 2026

NTPC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 28.80 on 26 Dec 2025
CALL opened at 27.70 and traded inside a Low-High range of 27.70-28.80 as on 26 Fri Dec 2025

The underlying equity is trading at 325.50 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 300 is 9,000

Munafa analysis NTPC 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	325.50	28.80	27.70	28.80	27.70	8	13,500,000	0%
24 Wed Dec	324.10	26.60	26.90	26.90	26.30	0	13,500,000	50%
23 Tue Dec	322.55	26.40	26.00	26.50	26.00	-44	9,000,000	-%
22 Mon Dec	323.25	47.60	0.00	0.00	0.00	0	0	-%
19 Fri Dec	320.70	47.60	0.00	0.00	0.00	0	0	-%
18 Thu Dec	319.90	47.60	0.00	0.00	0.00	0	0	-%

Charts for NTPC 300 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.