NMDC 87.00 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC 87.00 CE is trading at ₹ 6.00 on 10:34am 14 Thu May 2026

10 minute average: ₹ 5.86 - Current price of NMDC 87.00 CE is higher than this average.
30 minute average: ₹ 5.87 - Current price of NMDC 87.00 CE is higher than this average.
Hourly average: ₹ 6.35 - Current price of NMDC 87.00 CE is lower than this average.
Day open: ₹ 6.55
Day range: 5.72 - 7.16
Open Interest: 1390500 (13.905 L)

Munafa Value: 60 - This score indicates that the option of NMDC 87.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 92.320 as on 14 Thu May 10:34am
Day open: 92.000 Range: 91.630 to 93.400

Option Price: NMDC CE 87.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	6.00	1390500	6.55	7.16	5.72
10:32am	6.00	1390500	6.55	7.16	5.72
10:31am	6.00	1390500	6.55	7.16	5.72
10:30am	6.00	1390500	6.55	7.16	5.72
10:29am	5.72	1390500	6.55	7.16	5.72
10:28am	5.72	1390500	6.55	7.16	5.72
10:27am	5.72	1390500	6.55	7.16	5.72
10:26am	5.72	1390500	6.55	7.16	5.72
10:25am	5.72	1390500	6.55	7.16	5.72
10:23am	6.00	1397250	6.55	7.16	5.76

option chart NMDC CE 87.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 87.00 CE CALL today?: Premium of NMDC 87.00 CE is 5.46 on 13 May 2026 CALL opened at 2.75 and traded inside a Low-High range of 2.39-6.00 today. Please click here table for more current prices.
What is open interest of NMDC 87.00 CALL CE today?: Open Interest of NMDC 87.00 CE is 1417500 today. This has changed -513000.00 from previous day.
What is underlying price of NMDC 87.00 CE CALL today?: Underlying price of NMDC 87.00 CE CALL is 91.11 today.
What is lot size of NMDC 87.00 CALL CE today?: Lot size of NMDC 87.00 CALL CE is 6750.00
Is NMDC 87.00 CE CALL ITM or OTM or ATM?: NMDC 87.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 87.00 CE (CALL) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 91.11

NMDC CALL CE available options strikes

NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, NMDC CE 92 strike, NMDC CE 93 strike, NMDC CE 94 strike, NMDC CE 95 strike, All CE , All PE

NMDC 87.00 CALL CE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 87.00 CE Live prices

Premium of CALL (CE) of strike 87.00 is at: 5.46 on 13 May 2026
CALL opened at 2.75 and traded inside a Low-High range of 2.39-6.00 as on 13 Wed May 2026

The underlying equity is trading at 91.11 which means that CALL of strike 87.00 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 87.00 is 1,417,500

Price action analysis of 87.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 87.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	91.11	5.46	2.75	6.00	2.39	141	9,568,125,000	-26.6%
12 Tue May	86.62	2.26	2.50	3.35	2.20	-7	13,030,875,000	22.2%
11 Mon May	86.79	2.45	3.50	3.50	2.34	-34	10,661,625,000	192.5%
08 Fri May	88.80	3.72	4.45	4.45	3.69	-23	3,645,000,000	8.1%
07 Thu May	90.14	4.84	4.39	5.48	4.39	9	3,371,625,000	-15.9%
06 Wed May	89.18	4.41	5.11	5.31	3.84	6	4,009,500,000	29.4%

Charts for NMDC 87.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.