Munafa Stock Market Course + Intraday & FNO calls 
Live NIFTY 26650 PE (PUT) 09 December 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 26650 PE (PUT) 09 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 26195.150 as on 05 Fri Dec 1:40pm
Day open: 25999.800 Range: 25985.350 to 26202.600
Option Price: NIFTY PE 26650 2025-12-09 on 05 Fri Dec 2025
NIFTY 26650 PE is trading at 423.30 on 1:40pm 05 Fri Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 1:40pm | 423.30 | 30150 | 590.00 | 606.10 | 421.50 |
| 1:39pm | 423.30 | 30150 | 590.00 | 606.10 | 421.50 |
| 1:38pm | 428.00 | 29850 | 590.00 | 606.10 | 422.00 |
| 1:37pm | 429.65 | 29850 | 590.00 | 606.10 | 422.00 |
| 1:36pm | 429.65 | 29850 | 590.00 | 606.10 | 422.00 |
| 1:35pm | 429.65 | 29850 | 590.00 | 606.10 | 422.00 |
| 1:34pm | 429.20 | 29850 | 590.00 | 606.10 | 422.00 |
| 1:33pm | 429.20 | 29850 | 590.00 | 606.10 | 422.00 |
| 1:32pm | 432.25 | 29775 | 590.00 | 606.10 | 422.00 |
| 1:31pm | 432.25 | 29775 | 590.00 | 606.10 | 422.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 26650 PE PUT today?
- Premium of NIFTY 26650 PE is 578.70 on 04 Dec 2025 PUT opened at 665.50 and traded inside a Low-High range of 524.05-690.45 today. Please click here table for more current prices.
- What is open interest of NIFTY 26650 PUT PE today?
- Open Interest of NIFTY 26650 PE is 14025 today. This has changed -2475.00 from previous day.
- What is underlying price of NIFTY 26650 PE PUT today?
- Underlying price of NIFTY 26650 PE PUT is 26033.75 today.
- What is lot size of NIFTY 26650 PUT PE today?
- Lot size of NIFTY 26650 PUT PE is 75.00
- Is NIFTY 26650 PE PUT ITM or OTM or ATM?
- NIFTY 26650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26033.75
NIFTY PUT PE available options strikes
PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, All CE , All PE
NIFTY 26650 PUT PE available expiry dates
09 Dec 202516 Dec 202523 Dec 202530 Dec 202506 Jan 202627 Jan 202624 Feb 202631 Mar 2026
Premium of NIFTY 26650 PUT PE December 09 2025
NIFTY 26650 PE Live prices Premium of PUT (PE) of strike 26650 is at: 578.70 on 04 Dec 2025
PUT opened at 665.50 and traded inside a Low-High range of 524.05-690.45
as on 04 Thu Dec 2025
The underlying equity is trading at 26033.75 which means that PUT of strike 26650 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 26650 is 14,025
Price action analysis of 26650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 26650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 26033.75 | 578.70 | 665.50 | 690.45 | 524.05 | -7 | 1,051,875 | -15% |
| 03 Wed Dec | 25986.00 | 623.50 | 593.00 | 713.00 | 585.20 | 14 | 1,237,500 | 27.2% |
| 02 Tue Dec | 26032.20 | 545.25 | 470.55 | 572.70 | 457.50 | 24 | 973,125 | 49.1% |
| 01 Mon Dec | 26175.75 | 437.35 | 332.05 | 455.90 | 325.50 | 7 | 652,500 | -5.7% |
| 28 Fri Nov | 26202.95 | 405.15 | 391.35 | 415.60 | 360.00 | -1 | 691,875 | 36.7% |
| 27 Thu Nov | 26215.55 | 411.80 | 396.05 | 471.00 | 340.85 | -4 | 506,250 | 210.3% |
Charts for NIFTY 26650 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 26650 PE (PUT) 09 December 2025 options price chart analysis Nifty 50
These are Live NIFTY 26650 PE (PUT) 09 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 26650 PE (PUT) 09 December 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
