Live NIFTY 25850.00 PE (PUT) 18 November 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25850.00 PE (PUT) 18 November 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25850.00 PE Live prices

Spot price of NIFTY: 25910.050 as on 14 Fri Nov 3:45pm
Day open: 25767.900 Range: 25740.800 to 25940.200

Option Price: NIFTY PE 25850.00 2025-11-18 on 14 Fri Nov 2025

NIFTY 25850.00 PE is trading at 63.00 on 3:30pm 14 Fri Nov 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.00	4287075	128.05	170.00	62.50
3:29pm	64.60	4779225	128.05	170.00	63.45
3:28pm	66.00	4779225	128.05	170.00	63.45
3:27pm	65.95	4779225	128.05	170.00	64.05
3:26pm	66.50	5074650	128.05	170.00	64.05
3:25pm	66.35	5074650	128.05	170.00	64.05
3:24pm	65.65	5074650	128.05	170.00	64.05
3:23pm	69.40	5277975	128.05	170.00	64.70
3:22pm	69.95	5277975	128.05	170.00	64.70
3:21pm	69.55	5277975	128.05	170.00	64.70

option chart NIFTY PE 25850.00 2025-11-18

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25850.00 PE PUT today?: Premium of NIFTY 25850.00 PE is 110.85 on 13 Nov 2025 PUT opened at 97.55 and traded inside a Low-High range of 58.60-128.95 today. Please click here table for more current prices.
What is open interest of NIFTY 25850.00 PUT PE today?: Open Interest of NIFTY 25850.00 PE is 3198300 today. This has changed -323925.00 from previous day.
What is underlying price of NIFTY 25850.00 PE PUT today?: Underlying price of NIFTY 25850.00 PE PUT is 25879.15 today.
What is lot size of NIFTY 25850.00 PUT PE today?: Lot size of NIFTY 25850.00 PUT PE is 75.00
Is NIFTY 25850.00 PE PUT ITM or OTM or ATM?: NIFTY 25850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25879.15

NIFTY PUT PE available options strikes

PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, All CE , All PE

NIFTY 25850.00 PUT PE available expiry dates

18 Nov 2025 25 Nov 2025 02 Dec 2025 09 Dec 2025 16 Dec 2025 30 Dec 2025 27 Jan 2026

Premium of NIFTY 25850.00 PUT PE November 18 2025

NIFTY 25850.00 PE Live prices

Premium of PUT (PE) of strike 25850.00 is at: 110.85 on 13 Nov 2025
PUT opened at 97.55 and traded inside a Low-High range of 58.60-128.95 as on 13 Thu Nov 2025

The underlying equity is trading at 25879.15 which means that PUT of strike 25850.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25850.00 is 3,198,300

Price action analysis of 25850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25850.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Nov	25879.15	110.85	97.55	128.95	58.60	15	239,872,500	-9.2%
12 Wed Nov	25875.80	95.65	125.05	142.00	83.25	-51	264,166,875	1895%
11 Tue Nov	25694.95	195.45	234.20	380.85	177.60	-27	13,241,250	136.8%
10 Mon Nov	25574.35	268.70	296.55	333.60	240.00	-25	5,591,250	52.7%
07 Fri Nov	25492.30	360.95	460.05	498.60	315.70	5	3,661,875	-12.6%
06 Thu Nov	25509.70	342.10	288.10	358.50	245.25	9	4,190,625	16.8%

Charts for NIFTY 25850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis