Live NIFTY 25550.00 PE (PUT) 18 November 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25550.00 PE (PUT) 18 November 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25550.00 PE Live prices

What is premium price of NIFTY 25550.00 PE PUT today?: Premium of NIFTY 25550.00 PE is 175.05 on 07 Nov 2025 PUT opened at 200.00 and traded inside a Low-High range of 147.55-280.25 today. Please click here table for more current prices.
What is open interest of NIFTY 25550.00 PUT PE today?: Open Interest of NIFTY 25550.00 PE is 195450 today. This has changed 43950.00 from previous day.
What is underlying price of NIFTY 25550.00 PE PUT today?: Underlying price of NIFTY 25550.00 PE PUT is 25492.30 today.
What is lot size of NIFTY 25550.00 PUT PE today?: Lot size of NIFTY 25550.00 PUT PE is 75.00
Is NIFTY 25550.00 PE PUT ITM or OTM or ATM?: NIFTY 25550.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25492.30

NIFTY PUT PE available options strikes

PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, All CE , All PE

NIFTY 25550.00 PUT PE available expiry dates

11 Nov 2025 18 Nov 2025 25 Nov 2025 02 Dec 2025 09 Dec 2025 30 Dec 2025 27 Jan 2026

Premium of NIFTY 25550.00 PUT PE November 18 2025

NIFTY 25550.00 PE Live prices

Premium of PUT (PE) of strike 25550.00 is at: 175.05 on 07 Nov 2025
PUT opened at 200.00 and traded inside a Low-High range of 147.55-280.25 as on 07 Fri Nov 2025

The underlying equity is trading at 25492.30 which means that PUT of strike 25550.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25550.00 is 195,450

Munafa analysis NIFTY 25550.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	25492.30	175.05	200.00	280.25	147.55	3	14,658,750	29%
06 Thu Nov	25509.70	169.90	145.50	182.15	119.85	3	11,362,500	401.2%
04 Tue Nov	25597.65	164.95	118.40	175.30	113.90	42	2,266,875	25.9%
03 Mon Nov	25763.35	115.50	153.10	156.00	106.55	-2	1,800,000	4.2%
31 Fri Oct	25722.10	118.90	109.95	126.25	79.15	21	1,726,875	18.1%
30 Thu Oct	25877.85	97.60	83.70	110.90	83.70	38	1,462,500	92.6%

Charts for NIFTY 25550.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis