Live NIFTY 25500 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25500 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24945.450 as on 19 Mon May 3:45pm
Day open: 25005.350 Range: 24916.650 to 25062.950

Option Price: NIFTY PE 25500 2025-05-22 on 19 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	591.05	457950	540.00	610.60	470.00
3:29pm	590.10	457950	540.00	610.60	470.00
3:28pm	585.30	457950	540.00	610.60	470.00
3:27pm	584.55	457950	540.00	610.60	470.00
3:26pm	583.65	457950	540.00	610.60	470.00
3:25pm	584.85	466050	540.00	610.60	470.00
3:24pm	584.15	466050	540.00	610.60	470.00
3:23pm	586.10	466050	540.00	610.60	470.00
3:22pm	585.50	466800	540.00	610.60	470.00
3:21pm	582.35	466800	540.00	610.60	470.00

option chart NIFTY PE 25500 2025-05-22

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25500 PE PUT today?: Premium of NIFTY 25500 PE is 583.40 on 19 May 2025 PUT opened at 540.00 and traded inside a Low-High range of 470.00-610.60 today. Please click here table for more current prices.
What is open interest of NIFTY 25500 PUT PE today?: Open Interest of NIFTY 25500 PE is 456675 today. This has changed 20475.00 from previous day.
What is underlying price of NIFTY 25500 PE PUT today?: Underlying price of NIFTY 25500 PE PUT is 24945.45 today.
What is lot size of NIFTY 25500 PUT PE today?: Lot size of NIFTY 25500 PUT PE is 75.00
Is NIFTY 25500 PE PUT ITM or OTM or ATM?: NIFTY 25500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24945.45

NIFTY PUT PE available options strikes

PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, All CE , All PE

NIFTY 25500 PUT PE available expiry dates

22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 25500 PUT PE May 22 2025

Premium of PUT (PE) of strike 25500 is at: 583.40 on 19 May 2025
PUT opened at 540.00 and traded inside a Low-High range of 470.00-610.60 as on 19 Mon May 2025

The underlying equity is trading at 24945.45 which means that PUT of strike 25500 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25500 is 456,675

Munafa analysis NIFTY 25500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon May	24945.45	583.40	540.00	610.60	470.00	16	34,250,625	4.7%
16 Fri May	25019.80	502.55	469.95	578.40	455.00	1	32,715,000	48.7%
15 Thu May	25062.10	496.30	820.95	962.95	449.15	-40	21,993,750	556%
14 Wed May	24666.90	838.90	883.95	970.00	741.20	-8	3,352,500	22.4%
13 Tue May	24578.35	920.05	609.05	949.00	586.90	56	2,739,375	10.2%
12 Mon May	24924.70	586.30	940.05	940.05	556.55	-57	2,486,250	44100%

Charts for NIFTY 25500 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.