Live NIFTY 25500 PE (PUT) 17 July 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 25500 PE (PUT) 17 July 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25149.850 as on 11 Fri Jul 3:45pm
Day open: 25255.500 Range: 25129.000 to 25322.450
Option Price: NIFTY PE 25500 2025-07-17 on 11 Fri Jul 2025
NIFTY 25500 PE is trading at 352.00 on 3:30pm 11 Fri Jul 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 352.00 | 3177750 | 210.00 | 364.40 | 210.00 |
| 3:29pm | 350.70 | 3177750 | 210.00 | 364.40 | 210.00 |
| 3:28pm | 350.05 | 3195750 | 210.00 | 364.40 | 210.00 |
| 3:27pm | 353.00 | 3195750 | 210.00 | 364.40 | 210.00 |
| 3:26pm | 344.95 | 3195750 | 210.00 | 364.40 | 210.00 |
| 3:25pm | 348.60 | 3204975 | 210.00 | 364.40 | 210.00 |
| 3:24pm | 346.35 | 3204975 | 210.00 | 364.40 | 210.00 |
| 3:23pm | 344.05 | 3204975 | 210.00 | 364.40 | 210.00 |
| 3:22pm | 343.70 | 3223800 | 210.00 | 364.40 | 210.00 |
| 3:21pm | 342.85 | 3223800 | 210.00 | 364.40 | 210.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25500 PE PUT today?
- Premium of NIFTY 25500 PE is 342.45 on 11 Jul 2025 PUT opened at 210.00 and traded inside a Low-High range of 210.00-364.40 today. Please click here table for more current prices.
- What is open interest of NIFTY 25500 PUT PE today?
- Open Interest of NIFTY 25500 PE is 3150000 today. This has changed -646500.00 from previous day.
- What is underlying price of NIFTY 25500 PE PUT today?
- Underlying price of NIFTY 25500 PE PUT is 25149.85 today.
- What is lot size of NIFTY 25500 PUT PE today?
- Lot size of NIFTY 25500 PUT PE is 75.00
- Is NIFTY 25500 PE PUT ITM or OTM or ATM?
- NIFTY 25500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25149.85
NIFTY PUT PE available options strikes
PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, All CE , All PE
NIFTY 25500 PUT PE available expiry dates
17 Jul 202524 Jul 202531 Jul 202507 Aug 202514 Aug 202528 Aug 202525 Sep 2025
Premium of NIFTY 25500 PUT PE July 17 2025
NIFTY 25500 PE Live prices Premium of PUT (PE) of strike 25500 is at: 342.45 on 11 Jul 2025
PUT opened at 210.00 and traded inside a Low-High range of 210.00-364.40
as on 11 Fri Jul 2025
The underlying equity is trading at 25149.85 which means that PUT of strike 25500 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 25500 is 3,150,000
Munafa analysis NIFTY 25500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 25500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 25500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Jul | 25149.85 | 342.45 | 210.00 | 364.40 | 210.00 | 69 | 236,250,000 | -17% |
| 10 Thu Jul | 25355.25 | 202.20 | 150.00 | 216.00 | 130.40 | 37 | 284,737,500 | 51.2% |
| 09 Wed Jul | 25476.10 | 147.50 | 145.00 | 167.95 | 116.00 | 2 | 188,353,125 | 112.1% |
| 08 Tue Jul | 25522.50 | 143.75 | 211.00 | 215.65 | 136.00 | -27 | 88,785,000 | 75.4% |
| 07 Mon Jul | 25461.30 | 197.20 | 207.90 | 240.00 | 188.20 | -6 | 50,608,125 | 49.2% |
| 04 Fri Jul | 25461.00 | 209.85 | 241.65 | 292.65 | 200.25 | -13 | 33,913,125 | 25.1% |
Charts for NIFTY 25500 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 25500 PE (PUT) 17 July 2025 options price chart analysis Nifty 50
These are Live NIFTY 25500 PE (PUT) 17 July 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 25500 PE (PUT) 17 July 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance