Live NIFTY 25400 PE (PUT) 26 June 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 25400 PE (PUT) 26 June 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25044.350 as on 24 Tue Jun 3:45pm
Day open: 25179.900 Range: 24999.700 to 25317.700
Option Price: NIFTY PE 25400 2025-06-26 on 24 Tue Jun 2025
NIFTY 25400 PE is trading at 327.00 on 3:30pm 24 Tue Jun 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 327.00 | 469200 | 251.00 | 376.45 | 141.00 |
| 3:29pm | 325.10 | 469200 | 251.00 | 376.45 | 141.00 |
| 3:28pm | 326.00 | 486600 | 251.00 | 376.45 | 141.00 |
| 3:27pm | 323.05 | 486600 | 251.00 | 376.45 | 141.00 |
| 3:26pm | 324.60 | 486600 | 251.00 | 376.45 | 141.00 |
| 3:25pm | 328.55 | 492675 | 251.00 | 376.45 | 141.00 |
| 3:24pm | 325.85 | 492675 | 251.00 | 376.45 | 141.00 |
| 3:23pm | 331.20 | 492675 | 251.00 | 376.45 | 141.00 |
| 3:22pm | 330.65 | 491100 | 251.00 | 376.45 | 141.00 |
| 3:21pm | 324.45 | 491100 | 251.00 | 376.45 | 141.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25400 PE PUT today?
- Premium of NIFTY 25400 PE is 345.65 on 24 Jun 2025 PUT opened at 251.00 and traded inside a Low-High range of 141.00-376.45 today. Please click here table for more current prices.
- What is open interest of NIFTY 25400 PUT PE today?
- Open Interest of NIFTY 25400 PE is 465975 today. This has changed 319125.00 from previous day.
- What is underlying price of NIFTY 25400 PE PUT today?
- Underlying price of NIFTY 25400 PE PUT is 25044.35 today.
- What is lot size of NIFTY 25400 PUT PE today?
- Lot size of NIFTY 25400 PUT PE is 75.00
- Is NIFTY 25400 PE PUT ITM or OTM or ATM?
- NIFTY 25400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25044.35
NIFTY PUT PE available options strikes
PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, All CE , All PE
NIFTY 25400 PUT PE available expiry dates
26 Jun 202503 Jul 202510 Jul 202517 Jul 202524 Jul 202531 Jul 202528 Aug 202525 Sep 2025
Premium of NIFTY 25400 PUT PE June 26 2025
NIFTY 25400 PE Live prices Premium of PUT (PE) of strike 25400 is at: 345.65 on 24 Jun 2025
PUT opened at 251.00 and traded inside a Low-High range of 141.00-376.45
as on 24 Tue Jun 2025
The underlying equity is trading at 25044.35 which means that PUT of strike 25400 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 25400 is 465,975
Price action analysis of 25400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 25400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Jun | 25044.35 | 345.65 | 251.00 | 376.45 | 141.00 | -17 | 34,948,125 | 217.3% |
| 23 Mon Jun | 24971.90 | 421.40 | 340.00 | 585.60 | 340.00 | 27 | 11,013,750 | -28.8% |
| 20 Fri Jun | 25112.40 | 331.10 | 569.80 | 580.70 | 315.00 | -46 | 15,463,125 | 89.3% |
| 19 Thu Jun | 24793.25 | 615.80 | 606.05 | 664.80 | 543.05 | 1 | 8,167,500 | 36.9% |
| 18 Wed Jun | 24812.05 | 603.95 | 588.15 | 639.45 | 475.55 | 6 | 5,968,125 | -4.2% |
| 17 Tue Jun | 24853.40 | 568.95 | 495.80 | 593.20 | 478.90 | 18 | 6,232,500 | -6.7% |
Charts for NIFTY 25400 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 25400 PE (PUT) 26 June 2025 options price chart analysis Nifty 50
These are Live NIFTY 25400 PE (PUT) 26 June 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 25400 PE (PUT) 26 June 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance