Live NIFTY 25300 PE (PUT) 29 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25300 PE (PUT) 29 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24853.150 as on 23 Fri May 3:45pm
Day open: 24639.500 Range: 24614.050 to 24909.050

Option Price: NIFTY PE 25300 2025-05-29 on 23 Fri May 2025

NIFTY 25300 PE is trading at 464.20 on 3:30pm 23 Fri May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	464.20	111525	645.55	683.35	416.00
3:29pm	471.25	111525	645.55	683.35	416.00
3:28pm	471.70	112500	645.55	683.35	416.00
3:27pm	472.95	112500	645.55	683.35	416.00
3:26pm	474.00	112500	645.55	683.35	416.00
3:25pm	479.90	114225	645.55	683.35	416.00
3:24pm	472.20	114225	645.55	683.35	416.00
3:23pm	474.60	114225	645.55	683.35	416.00
3:22pm	475.00	116175	645.55	683.35	416.00
3:21pm	469.35	116175	645.55	683.35	416.00

option chart NIFTY PE 25300 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25300 PE PUT today?: Premium of NIFTY 25300 PE is 472.65 on 23 May 2025 PUT opened at 645.55 and traded inside a Low-High range of 416.00-683.35 today. Please click here table for more current prices.
What is open interest of NIFTY 25300 PUT PE today?: Open Interest of NIFTY 25300 PE is 110100 today. This has changed 29850.00 from previous day.
What is underlying price of NIFTY 25300 PE PUT today?: Underlying price of NIFTY 25300 PE PUT is 24853.15 today.
What is lot size of NIFTY 25300 PUT PE today?: Lot size of NIFTY 25300 PUT PE is 75.00
Is NIFTY 25300 PE PUT ITM or OTM or ATM?: NIFTY 25300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24853.15

NIFTY PUT PE available options strikes

PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, All CE , All PE

NIFTY 25300 PUT PE available expiry dates

29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 03 Jul 2025 31 Jul 2025

Premium of NIFTY 25300 PUT PE May 29 2025

NIFTY 25300 PE Live prices

Premium of PUT (PE) of strike 25300 is at: 472.65 on 23 May 2025
PUT opened at 645.55 and traded inside a Low-High range of 416.00-683.35 as on 23 Fri May 2025

The underlying equity is trading at 24853.15 which means that PUT of strike 25300 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25300 is 110,100

Price action analysis of 25300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri May	24853.15	472.65	645.55	683.35	416.00	-29	8,257,500	37.2%
22 Thu May	24609.70	675.00	592.55	790.95	592.55	26	6,018,750	-25.4%
21 Wed May	24813.45	535.35	579.45	616.70	405.00	-9	8,071,875	1.7%
20 Tue May	24683.90	591.40	400.00	609.90	378.05	31	7,936,875	-7.6%
19 Mon May	24945.45	448.15	412.05	467.45	361.90	15	8,589,375	-6.5%
16 Fri May	25019.80	387.70	375.05	441.55	362.65	-1	9,185,625	44.3%

Charts for NIFTY 25300 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.