NIFTY 25150 PE PUT indicators chart analysis Nifty 50 options price chart strike 25150 PUT

Options premium and indicators chart analysis for NIFTY 25150 PE PUT indicators chart analysis Nifty 50 options price chart strike 25150 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25150 PE PUT today?: Premium of NIFTY 25150 PE is 6.85 on 27 Sep 2024 PUT opened at 10.55 and traded inside a Low-High range of 5.10-10.55 today. Please see below table for more current prices.
What is open interest of NIFTY 25150 PUT PE today?: Open Interest of NIFTY 25150 PE is 700325 today. This has changed -31875.00 from previous day.
What is underlying price of NIFTY 25150 PE PUT today?: Underlying price of NIFTY 25150 PE PUT is 26178.95 today.
What is lot size of NIFTY 25150 PUT PE today?: Lot size of NIFTY 25150 PUT PE is 25.00
Is NIFTY 25150 PE PUT ITM or OTM or ATM?: NIFTY 25150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26178.95

NIFTY PUT PE available options strikes

PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, All CE , All PE

NIFTY 25150 PUT PE available expiry dates

03 Oct 2024 10 Oct 2024 17 Oct 2024 24 Oct 2024 31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 25150 PUT PE Oct 03 2024

NIFTY 25150 PE Live prices

Premium of PUT (PE) of strike 25150 is at: 6.85 on 27 Sep 2024
PUT opened at 10.55 and traded inside a Low-High range of 5.10-10.55 as on 27 Fri Sep 2024

The underlying equity is trading at 26178.95 which means that PUT of strike 25150 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25150 is 700,325

Munafa analysis NIFTY 25150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	26178.95	6.85	10.55	10.55	5.10	-29	35,016,250	-4.4%
26 Thu Sep	26216.05	9.65	11.60	12.05	6.55	-30	36,610,000	507.8%
25 Wed Sep	26004.15	13.90	27.10	27.10	12.55	-48	6,023,750	128.2%
24 Tue Sep	25940.40	26.80	39.85	40.00	25.35	-32	2,640,000	10.5%
23 Mon Sep	25939.05	39.85	45.00	51.10	38.05	-32	2,390,000	21.7%
20 Fri Sep	25790.95	59.05	80.35	112.00	55.85	-39	1,963,750	80.4%

Charts for NIFTY 25150 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis