Live NIFTY 24550 PE (PUT) 29 May 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 24550 PE (PUT) 29 May 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 24853.150 as on 23 Fri May 3:45pm
Day open: 24639.500 Range: 24614.050 to 24909.050
Option Price: NIFTY PE 24550 2025-05-29 on 23 Fri May 2025
NIFTY 24550 PE is trading at 84.35 on 3:30pm 23 Fri May 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 84.35 | 1286775 | 149.00 | 159.40 | 77.25 |
| 3:29pm | 88.00 | 1286775 | 149.00 | 159.40 | 77.25 |
| 3:28pm | 88.15 | 1301175 | 149.00 | 159.40 | 77.25 |
| 3:27pm | 88.30 | 1301175 | 149.00 | 159.40 | 77.25 |
| 3:26pm | 88.05 | 1301175 | 149.00 | 159.40 | 77.25 |
| 3:25pm | 89.95 | 1359675 | 149.00 | 159.40 | 77.25 |
| 3:24pm | 89.90 | 1359675 | 149.00 | 159.40 | 77.25 |
| 3:23pm | 89.20 | 1359675 | 149.00 | 159.40 | 77.25 |
| 3:22pm | 88.70 | 1446750 | 149.00 | 159.40 | 77.25 |
| 3:21pm | 87.50 | 1446750 | 149.00 | 159.40 | 77.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 24550 PE PUT today?
- Premium of NIFTY 24550 PE is 87.70 on 23 May 2025 PUT opened at 149.00 and traded inside a Low-High range of 77.25-159.40 today. Please click here table for more current prices.
- What is open interest of NIFTY 24550 PUT PE today?
- Open Interest of NIFTY 24550 PE is 1204050 today. This has changed 532875.00 from previous day.
- What is underlying price of NIFTY 24550 PE PUT today?
- Underlying price of NIFTY 24550 PE PUT is 24853.15 today.
- What is lot size of NIFTY 24550 PUT PE today?
- Lot size of NIFTY 24550 PUT PE is 75.00
- Is NIFTY 24550 PE PUT ITM or OTM or ATM?
- NIFTY 24550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 24853.15
NIFTY PUT PE available options strikes
PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, All CE , All PE
NIFTY 24550 PUT PE available expiry dates
29 May 202505 Jun 202512 Jun 202519 Jun 202526 Jun 202503 Jul 202531 Jul 2025
Premium of NIFTY 24550 PUT PE May 29 2025
NIFTY 24550 PE Live prices Premium of PUT (PE) of strike 24550 is at: 87.70 on 23 May 2025
PUT opened at 149.00 and traded inside a Low-High range of 77.25-159.40
as on 23 Fri May 2025
The underlying equity is trading at 24853.15 which means that PUT of strike 24550 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 24550 is 1,204,050
Price action analysis of 24550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 24550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Fri May | 24853.15 | 87.70 | 149.00 | 159.40 | 77.25 | -44 | 90,303,750 | 79.4% |
| 22 Thu May | 24609.70 | 156.80 | 150.00 | 229.90 | 142.10 | 23 | 50,338,125 | 183.9% |
| 21 Wed May | 24813.45 | 127.00 | 143.95 | 171.50 | 93.40 | -15 | 17,730,000 | 7.9% |
| 20 Tue May | 24683.90 | 149.65 | 98.45 | 162.00 | 89.15 | 27 | 16,436,250 | 28.8% |
| 19 Mon May | 24945.45 | 117.20 | 111.00 | 126.75 | 92.45 | 10 | 12,763,125 | 13.8% |
| 16 Fri May | 25019.80 | 105.95 | 118.40 | 127.50 | 97.40 | -13 | 11,210,625 | 9.4% |
Charts for NIFTY 24550 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 24550 PE (PUT) 29 May 2025 options price chart analysis Nifty 50
These are Live NIFTY 24550 PE (PUT) 29 May 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 24550 PE (PUT) 29 May 2025 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance