Live NIFTY 24300 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 24300 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 25019.800 as on 16 Fri May 3:45pm
Day open: 25064.650 Range: 24953.050 to 25070.000

Option Price: NIFTY PE 24300 2025-05-22 on 16 Fri May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.00	2042475	29.85	37.00	21.55
3:29pm	26.60	2042475	29.85	37.00	21.55
3:28pm	26.80	1990875	29.85	37.00	21.55
3:27pm	27.40	1990875	29.85	37.00	21.55
3:26pm	27.10	1990875	29.85	37.00	21.55
3:25pm	27.40	1912425	29.85	37.00	21.55
3:24pm	27.50	1912425	29.85	37.00	21.55
3:23pm	27.60	1912425	29.85	37.00	21.55
3:22pm	27.40	1897950	29.85	37.00	21.55
3:21pm	27.75	1897950	29.85	37.00	21.55

option chart NIFTY PE 24300 2025-05-22

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24300 PE PUT today?: Premium of NIFTY 24300 PE is 26.25 on 16 May 2025 PUT opened at 29.85 and traded inside a Low-High range of 21.55-37.00 today. Please click here table for more current prices.
What is open interest of NIFTY 24300 PUT PE today?: Open Interest of NIFTY 24300 PE is 1974375 today. This has changed 91125.00 from previous day.
What is underlying price of NIFTY 24300 PE PUT today?: Underlying price of NIFTY 24300 PE PUT is 25019.80 today.
What is lot size of NIFTY 24300 PUT PE today?: Lot size of NIFTY 24300 PUT PE is 75.00
Is NIFTY 24300 PE PUT ITM or OTM or ATM?: NIFTY 24300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25019.80

NIFTY PUT PE available options strikes

PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, All CE , All PE

NIFTY 24300 PUT PE available expiry dates

22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 24300 PUT PE May 22 2025

Premium of PUT (PE) of strike 24300 is at: 26.25 on 16 May 2025
PUT opened at 29.85 and traded inside a Low-High range of 21.55-37.00 as on 16 Fri May 2025

The underlying equity is trading at 25019.80 which means that PUT of strike 24300 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 24300 is 1,974,375

Munafa analysis NIFTY 24300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 24300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	25019.80	26.25	29.85	37.00	21.55	-30	148,078,125	4.8%
15 Thu May	25062.10	37.70	87.95	118.85	34.75	-59	141,243,750	141.3%
14 Wed May	24666.90	92.45	144.25	144.25	77.40	-37	58,522,500	82.1%
13 Tue May	24578.35	147.15	95.05	161.75	81.00	57	32,130,000	-6.5%
12 Mon May	24924.70	93.20	200.00	210.45	85.90	-80	34,380,000	530.8%
09 Fri May	24008.00	470.50	472.00	545.00	405.00	24	5,450,625	-51.5%

Charts for NIFTY 24300 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.