Live NIFTY 24250 PE (PUT) 15 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 24250 PE (PUT) 15 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24924.700 as on 12 Mon May 3:45pm
Day open: 24420.100 Range: 24378.850 to 24944.800

Option Price: NIFTY PE 24250 2025-05-15 on 12 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.20	1065375	109.15	109.15	33.65
3:29pm	38.65	1065375	109.15	109.15	33.65
3:28pm	40.20	1093425	109.15	109.15	33.65
3:27pm	40.40	1093425	109.15	109.15	33.65
3:26pm	40.65	1093425	109.15	109.15	33.65
3:25pm	41.10	1132950	109.15	109.15	33.65
3:24pm	39.30	1132950	109.15	109.15	33.65
3:23pm	38.90	1132950	109.15	109.15	33.65
3:22pm	38.15	1210425	109.15	109.15	33.65
3:21pm	38.00	1210425	109.15	109.15	33.65

option chart NIFTY PE 24250 2025-05-15

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24250 PE PUT today?: Premium of NIFTY 24250 PE is 369.15 on 09 May 2025 PUT opened at 400.00 and traded inside a Low-High range of 295.95-457.25 today. Please see below table for more current prices.
What is open interest of NIFTY 24250 PUT PE today?: Open Interest of NIFTY 24250 PE is 350250 today. This has changed -192375.00 from previous day.
What is underlying price of NIFTY 24250 PE PUT today?: Underlying price of NIFTY 24250 PE PUT is 24008.00 today.
What is lot size of NIFTY 24250 PUT PE today?: Lot size of NIFTY 24250 PUT PE is 75.00
Is NIFTY 24250 PE PUT ITM or OTM or ATM?: NIFTY 24250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24008.00

NIFTY PUT PE available options strikes

PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, All CE , All PE

NIFTY 24250 PUT PE available expiry dates

15 May 2025 22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 24250 PUT PE May 15 2025

NIFTY 24250 PE Live prices

Spot price of NIFTY: 24924.700 as on 12 Mon May 3:45pm
Day open: 24420.100 Range: 24378.850 to 24944.800

Option Price: NIFTY PE 24250 2025-05-15 on 12 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.20	1065375	109.15	109.15	33.65
3:29pm	38.65	1065375	109.15	109.15	33.65
3:28pm	40.20	1093425	109.15	109.15	33.65
3:27pm	40.40	1093425	109.15	109.15	33.65
3:26pm	40.65	1093425	109.15	109.15	33.65
3:25pm	41.10	1132950	109.15	109.15	33.65
3:24pm	39.30	1132950	109.15	109.15	33.65
3:23pm	38.90	1132950	109.15	109.15	33.65
3:22pm	38.15	1210425	109.15	109.15	33.65
3:21pm	38.00	1210425	109.15	109.15	33.65

option chart NIFTY PE 24250 2025-05-15

Premium of PUT (PE) of strike 24250 is at: 369.15 on 09 May 2025
PUT opened at 400.00 and traded inside a Low-High range of 295.95-457.25 as on 09 Fri May 2025

The underlying equity is trading at 24008.00 which means that PUT of strike 24250 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 24250 is 350,250

Munafa analysis NIFTY 24250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 24250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 24250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri May	24008.00	369.15	400.00	457.25	295.95	29	26,268,750	-35.5%
08 Thu May	24273.80	284.55	150.05	325.00	127.30	60	40,696,875	134%
07 Wed May	24414.40	177.65	225.00	225.75	152.55	2	17,392,500	4.4%
06 Tue May	24379.60	173.55	153.90	185.00	139.15	11	16,666,875	85%
05 Mon May	24461.15	155.80	211.00	211.00	144.45	-37	9,011,250	47.1%
02 Fri May	24346.70	250.35	280.00	311.85	162.00	-12	6,125,625	282.1%

Charts for NIFTY 24250 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.