Live NIFTY 24100 PE (PUT) 17 July 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 24100 PE (PUT) 17 July 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 25150.300 as on 16 Wed Jul 10:06am
Day open: 25196.600 Range: 25127.750 to 25218.950

Option Price: NIFTY PE 24100 2025-07-17 on 16 Wed Jul 2025

NIFTY 24100 PE is trading at 0.70 on 10:06am 16 Wed Jul 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
10:06am	0.70	1181175	0.85	1.15	0.65
10:05am	0.75	1181175	0.85	1.15	0.65
10:04am	0.75	1181175	0.85	1.15	0.65
10:03am	0.70	1181550	0.85	1.15	0.65
10:02am	0.75	1181550	0.85	1.15	0.65
10:01am	0.75	1181550	0.85	1.15	0.65
10:00am	0.75	1185900	0.85	1.15	0.65
9:59am	0.70	1185900	0.85	1.15	0.65
9:58am	0.75	1185900	0.85	1.15	0.65
9:57am	0.75	1184850	0.85	1.15	0.65

option chart NIFTY PE 24100 2025-07-17

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24100 PE PUT today?: Premium of NIFTY 24100 PE is 1.15 on 15 Jul 2025 PUT opened at 2.30 and traded inside a Low-High range of 0.90-2.30 today. Please click here table for more current prices.
What is open interest of NIFTY 24100 PUT PE today?: Open Interest of NIFTY 24100 PE is 1114500 today. This has changed -1086825.00 from previous day.
What is underlying price of NIFTY 24100 PE PUT today?: Underlying price of NIFTY 24100 PE PUT is 25195.80 today.
What is lot size of NIFTY 24100 PUT PE today?: Lot size of NIFTY 24100 PUT PE is 75.00
Is NIFTY 24100 PE PUT ITM or OTM or ATM?: NIFTY 24100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25195.80

NIFTY PUT PE available options strikes

PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, All CE , All PE

NIFTY 24100 PUT PE available expiry dates

17 Jul 2025 24 Jul 2025 31 Jul 2025 07 Aug 2025 14 Aug 2025 28 Aug 2025 25 Sep 2025

Premium of NIFTY 24100 PUT PE July 17 2025

NIFTY 24100 PE Live prices

Premium of PUT (PE) of strike 24100 is at: 1.15 on 15 Jul 2025
PUT opened at 2.30 and traded inside a Low-High range of 0.90-2.30 as on 15 Tue Jul 2025

The underlying equity is trading at 25195.80 which means that PUT of strike 24100 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 24100 is 1,114,500

Munafa analysis NIFTY 24100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Jul	25195.80	1.15	2.30	2.30	0.90	-54	83,587,500	-49.4%
14 Mon Jul	25082.30	2.50	3.90	3.90	2.25	-42	165,099,375	113%
11 Fri Jul	25149.85	4.35	3.15	5.10	3.00	31	77,512,500	4.7%
10 Thu Jul	25355.25	3.30	4.25	4.55	2.75	-22	74,041,875	429.9%
09 Wed Jul	25476.10	4.25	4.05	4.55	2.95	4	13,972,500	66.2%
08 Tue Jul	25522.50	4.05	6.40	6.40	3.85	-36	8,409,375	40.1%

Charts for NIFTY 24100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.