Live NIFTY 24000.00 PE (PUT) 19 June 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 24000.00 PE (PUT) 19 June 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24853.400 as on 17 Tue Jun 3:45pm
Day open: 24977.850 Range: 24813.700 to 24982.050

Option Price: NIFTY PE 24000.00 2025-06-19 on 17 Tue Jun 2025

NIFTY 24000.00 PE is trading at 7.75 on 3:30pm 17 Tue Jun 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.75	10038975	9.50	11.85	6.15
3:29pm	7.75	10038975	9.50	11.85	6.15
3:28pm	7.80	10152075	9.50	11.85	6.15
3:27pm	7.75	10152075	9.50	11.85	6.15
3:26pm	7.90	10152075	9.50	11.85	6.15
3:25pm	8.00	9973725	9.50	11.85	6.15
3:24pm	7.75	9973725	9.50	11.85	6.15
3:23pm	7.50	9973725	9.50	11.85	6.15
3:22pm	7.35	10081275	9.50	11.85	6.15
3:21pm	7.45	10081275	9.50	11.85	6.15

option chart NIFTY PE 24000.00 2025-06-19

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24000.00 PE PUT today?: Premium of NIFTY 24000.00 PE is 7.45 on 17 Jun 2025 PUT opened at 9.50 and traded inside a Low-High range of 6.15-11.85 today. Please click here table for more current prices.
What is open interest of NIFTY 24000.00 PUT PE today?: Open Interest of NIFTY 24000.00 PE is 9926400 today. This has changed 1116450.00 from previous day.
What is underlying price of NIFTY 24000.00 PE PUT today?: Underlying price of NIFTY 24000.00 PE PUT is 24853.40 today.
What is lot size of NIFTY 24000.00 PUT PE today?: Lot size of NIFTY 24000.00 PUT PE is 75.00
Is NIFTY 24000.00 PE PUT ITM or OTM or ATM?: NIFTY 24000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24853.40

NIFTY PUT PE available options strikes

PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, All CE , All PE

NIFTY 24000.00 PUT PE available expiry dates

19 Jun 2025 26 Jun 2025 03 Jul 2025 10 Jul 2025 17 Jul 2025 31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of NIFTY 24000.00 PUT PE June 19 2025

NIFTY 24000.00 PE Live prices

Premium of PUT (PE) of strike 24000.00 is at: 7.45 on 17 Jun 2025
PUT opened at 9.50 and traded inside a Low-High range of 6.15-11.85 as on 17 Tue Jun 2025

The underlying equity is trading at 24853.40 which means that PUT of strike 24000.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 24000.00 is 9,926,400

Munafa analysis NIFTY 24000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Jun	24853.40	7.45	9.50	11.85	6.15	-42	744,480,000	12.7%
16 Mon Jun	24946.50	12.95	29.95	32.25	10.05	-61	660,746,250	26.9%
13 Fri Jun	24718.60	33.95	34.00	71.00	23.85	208	520,706,250	32.9%
12 Thu Jun	24888.20	11.00	7.20	15.80	5.50	58	391,893,750	86.6%
11 Wed Jun	25141.40	6.95	8.90	9.80	5.40	-31	209,981,250	132.4%
10 Tue Jun	25104.25	10.10	14.65	15.90	9.35	-36	90,337,500	70.1%

Charts for NIFTY 24000.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.