Live NIFTY 23950 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23950 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 25019.800 as on 16 Fri May 3:45pm
Day open: 25064.650 Range: 24953.050 to 25070.000

Option Price: NIFTY PE 23950 2025-05-22 on 16 Fri May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	380250	20.50	20.50	10.95
3:29pm	12.85	380250	20.50	20.50	10.95
3:28pm	13.05	356400	20.50	20.50	10.95
3:27pm	13.45	356400	20.50	20.50	10.95
3:26pm	13.10	356400	20.50	20.50	10.95
3:25pm	13.40	317925	20.50	20.50	10.95
3:24pm	13.15	317925	20.50	20.50	10.95
3:23pm	13.50	317925	20.50	20.50	10.95
3:22pm	13.30	300825	20.50	20.50	10.95
3:21pm	13.45	300825	20.50	20.50	10.95

option chart NIFTY PE 23950 2025-05-22

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23950 PE PUT today?: Premium of NIFTY 23950 PE is 13.05 on 16 May 2025 PUT opened at 20.50 and traded inside a Low-High range of 10.95-20.50 today. Please click here table for more current prices.
What is open interest of NIFTY 23950 PUT PE today?: Open Interest of NIFTY 23950 PE is 380700 today. This has changed 197100.00 from previous day.
What is underlying price of NIFTY 23950 PE PUT today?: Underlying price of NIFTY 23950 PE PUT is 25019.80 today.
What is lot size of NIFTY 23950 PUT PE today?: Lot size of NIFTY 23950 PUT PE is 75.00
Is NIFTY 23950 PE PUT ITM or OTM or ATM?: NIFTY 23950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25019.80

NIFTY PUT PE available options strikes

PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, All CE , All PE

NIFTY 23950 PUT PE available expiry dates

22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 23950 PUT PE May 22 2025

Premium of PUT (PE) of strike 23950 is at: 13.05 on 16 May 2025
PUT opened at 20.50 and traded inside a Low-High range of 10.95-20.50 as on 16 Fri May 2025

The underlying equity is trading at 25019.80 which means that PUT of strike 23950 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 23950 is 380,700

Munafa analysis NIFTY 23950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 23950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	25019.80	13.05	20.50	20.50	10.95	-36	28,552,500	107.4%
15 Thu May	25062.10	20.45	35.55	48.15	18.75	-47	13,770,000	15.3%
14 Wed May	24666.90	39.20	62.30	69.25	34.10	-46	11,941,875	128.5%
13 Tue May	24578.35	73.75	49.35	83.10	44.60	31	5,225,625	17.2%
12 Mon May	24924.70	56.00	119.95	119.95	51.85	-82	4,460,625	0.6%
09 Fri May	24008.00	315.30	313.45	378.80	279.35	17	4,432,500	520.5%

Charts for NIFTY 23950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.