Live NIFTY 23850 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23850 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24977.500 as on 19 Mon May 1:47pm
Day open: 25005.350 Range: 24965.800 to 25062.950

Option Price: NIFTY PE 23850 2025-05-22 on 19 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
1:47pm	5.25	406275	9.70	10.00	5.00
1:46pm	5.20	407250	9.70	10.00	5.00
1:45pm	5.20	407250	9.70	10.00	5.00
1:44pm	5.15	407250	9.70	10.00	5.00
1:43pm	5.10	405975	9.70	10.00	5.00
1:42pm	5.10	405975	9.70	10.00	5.00
1:41pm	5.00	405975	9.70	10.00	5.00
1:40pm	5.05	404925	9.70	10.00	5.00
1:39pm	5.20	404925	9.70	10.00	5.05
1:38pm	5.35	404925	9.70	10.00	5.05

option chart NIFTY PE 23850 2025-05-22

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23850 PE PUT today?: Premium of NIFTY 23850 PE is 11.00 on 16 May 2025 PUT opened at 16.10 and traded inside a Low-High range of 9.35-16.45 today. Please click here table for more current prices.
What is open interest of NIFTY 23850 PUT PE today?: Open Interest of NIFTY 23850 PE is 393675 today. This has changed 149850.00 from previous day.
What is underlying price of NIFTY 23850 PE PUT today?: Underlying price of NIFTY 23850 PE PUT is 25019.80 today.
What is lot size of NIFTY 23850 PUT PE today?: Lot size of NIFTY 23850 PUT PE is 75.00
Is NIFTY 23850 PE PUT ITM or OTM or ATM?: NIFTY 23850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25019.80

NIFTY PUT PE available options strikes

PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, All CE , All PE

NIFTY 23850 PUT PE available expiry dates

22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 23850 PUT PE May 22 2025

Premium of PUT (PE) of strike 23850 is at: 11.00 on 16 May 2025
PUT opened at 16.10 and traded inside a Low-High range of 9.35-16.45 as on 16 Fri May 2025

The underlying equity is trading at 25019.80 which means that PUT of strike 23850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 23850 is 393,675

Munafa analysis NIFTY 23850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 23850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	25019.80	11.00	16.10	16.45	9.35	-36	29,525,625	61.5%
15 Thu May	25062.10	17.30	25.05	37.15	15.95	-43	18,286,875	86.2%
14 Wed May	24666.90	30.55	60.95	60.95	27.85	-48	9,821,250	84.8%
13 Tue May	24578.35	59.50	45.50	69.00	45.00	25	5,315,625	50.7%
12 Mon May	24924.70	47.35	88.80	88.80	43.50	-82	3,526,875	-67.8%
09 Fri May	24008.00	278.40	292.05	341.85	253.40	17	10,946,250	10.9%

Charts for NIFTY 23850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.