Live NIFTY 23750 PE (PUT) 19 June 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 23750 PE (PUT) 19 June 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 24718.600 as on 13 Fri Jun 3:45pm
Day open: 24473.000 Range: 24473.000 to 24754.350
Option Price: NIFTY PE 23750 2025-06-19 on 13 Fri Jun 2025
NIFTY 23750 PE is trading at 20.20 on 3:30pm 13 Fri Jun 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.20 | 413175 | 21.95 | 46.75 | 13.90 |
| 3:29pm | 21.10 | 413175 | 21.95 | 46.75 | 13.90 |
| 3:28pm | 21.35 | 419625 | 21.95 | 46.75 | 13.90 |
| 3:27pm | 21.25 | 419625 | 21.95 | 46.75 | 13.90 |
| 3:26pm | 21.85 | 419625 | 21.95 | 46.75 | 13.90 |
| 3:25pm | 21.70 | 414075 | 21.95 | 46.75 | 13.90 |
| 3:24pm | 21.35 | 414075 | 21.95 | 46.75 | 13.90 |
| 3:23pm | 21.55 | 414075 | 21.95 | 46.75 | 13.90 |
| 3:22pm | 21.80 | 442725 | 21.95 | 46.75 | 13.90 |
| 3:21pm | 22.20 | 442725 | 21.95 | 46.75 | 13.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 23750 PE PUT today?
- Premium of NIFTY 23750 PE is 20.95 on 13 Jun 2025 PUT opened at 21.95 and traded inside a Low-High range of 13.90-46.75 today. Please click here table for more current prices.
- What is open interest of NIFTY 23750 PUT PE today?
- Open Interest of NIFTY 23750 PE is 404175 today. This has changed 184425.00 from previous day.
- What is underlying price of NIFTY 23750 PE PUT today?
- Underlying price of NIFTY 23750 PE PUT is 24718.60 today.
- What is lot size of NIFTY 23750 PUT PE today?
- Lot size of NIFTY 23750 PUT PE is 75.00
- Is NIFTY 23750 PE PUT ITM or OTM or ATM?
- NIFTY 23750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 24718.60
NIFTY PUT PE available options strikes
PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, All CE , All PE
NIFTY 23750 PUT PE available expiry dates
19 Jun 202526 Jun 202503 Jul 202510 Jul 202517 Jul 202531 Jul 202528 Aug 202525 Sep 2025
Premium of NIFTY 23750 PUT PE June 19 2025
NIFTY 23750 PE Live prices Premium of PUT (PE) of strike 23750 is at: 20.95 on 13 Jun 2025
PUT opened at 21.95 and traded inside a Low-High range of 13.90-46.75
as on 13 Fri Jun 2025
The underlying equity is trading at 24718.60 which means that PUT of strike 23750 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 23750 is 404,175
Munafa analysis NIFTY 23750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 23750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 23750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Jun | 24718.60 | 20.95 | 21.95 | 46.75 | 13.90 | 235 | 30,313,125 | 83.9% |
| 12 Thu Jun | 24888.20 | 6.25 | 4.50 | 9.50 | 3.20 | 30 | 16,481,250 | 149.1% |
| 11 Wed Jun | 25141.40 | 4.80 | 6.60 | 6.65 | 3.80 | -28 | 6,615,000 | 95.7% |
| 10 Tue Jun | 25104.25 | 6.75 | 7.55 | 9.35 | 6.35 | -30 | 3,380,625 | -1.2% |
| 09 Mon Jun | 25103.20 | 9.65 | 16.35 | 16.35 | 9.20 | -39 | 3,420,000 | 33.3% |
| 06 Fri Jun | 25003.05 | 15.85 | 26.50 | 31.85 | 13.85 | -44 | 2,565,000 | 95.7% |
Charts for NIFTY 23750 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 23750 PE (PUT) 19 June 2025 options price chart analysis Nifty 50
These are Live NIFTY 23750 PE (PUT) 19 June 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 23750 PE (PUT) 19 June 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance