Munafa Stock Market Course + Intraday & FNO calls 
Live NIFTY 23700.00 PE (PUT) 18 November 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 23700.00 PE (PUT) 18 November 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25910.050 as on 14 Fri Nov 3:45pm
Day open: 25767.900 Range: 25740.800 to 25940.200
Option Price: NIFTY PE 23700.00 2025-11-18 on 14 Fri Nov 2025
NIFTY 23700.00 PE is trading at 0.95 on 3:30pm 14 Fri Nov 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.95 | 441525 | 1.60 | 2.10 | 0.85 |
| 3:29pm | 0.90 | 441450 | 1.60 | 2.10 | 0.90 |
| 3:28pm | 1.05 | 441450 | 1.60 | 2.10 | 1.00 |
| 3:27pm | 1.00 | 441450 | 1.60 | 2.10 | 1.00 |
| 3:26pm | 1.00 | 441075 | 1.60 | 2.10 | 1.00 |
| 3:25pm | 1.10 | 441075 | 1.60 | 2.10 | 1.00 |
| 3:24pm | 1.05 | 442275 | 1.60 | 2.10 | 1.00 |
| 3:23pm | 1.05 | 442275 | 1.60 | 2.10 | 1.00 |
| 3:22pm | 1.10 | 442275 | 1.60 | 2.10 | 1.00 |
| 3:21pm | 1.10 | 455775 | 1.60 | 2.10 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 23700.00 PE PUT today?
- Premium of NIFTY 23700.00 PE is 1.10 on 14 Nov 2025 PUT opened at 1.60 and traded inside a Low-High range of 0.85-2.10 today. Please click here table for more current prices.
- What is open interest of NIFTY 23700.00 PUT PE today?
- Open Interest of NIFTY 23700.00 PE is 440625 today. This has changed -54300.00 from previous day.
- What is underlying price of NIFTY 23700.00 PE PUT today?
- Underlying price of NIFTY 23700.00 PE PUT is 25910.05 today.
- What is lot size of NIFTY 23700.00 PUT PE today?
- Lot size of NIFTY 23700.00 PUT PE is 75.00
- Is NIFTY 23700.00 PE PUT ITM or OTM or ATM?
- NIFTY 23700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25910.05
NIFTY PUT PE available options strikes
PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE
NIFTY 23700.00 PUT PE available expiry dates
18 Nov 202525 Nov 202502 Dec 202509 Dec 202516 Dec 202530 Dec 202527 Jan 2026
Premium of NIFTY 23700.00 PUT PE November 18 2025
NIFTY 23700.00 PE Live prices Premium of PUT (PE) of strike 23700.00 is at: 1.10 on 14 Nov 2025
PUT opened at 1.60 and traded inside a Low-High range of 0.85-2.10
as on 14 Fri Nov 2025
The underlying equity is trading at 25910.05 which means that PUT of strike 23700.00 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 23700.00 is 440,625
Munafa analysis NIFTY 23700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 23700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 23700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Nov | 25910.05 | 1.10 | 1.60 | 2.10 | 0.85 | -40 | 33,046,875 | -11% |
| 13 Thu Nov | 25879.15 | 1.85 | 2.50 | 3.10 | 1.70 | -27 | 37,119,375 | -0.5% |
| 12 Wed Nov | 25875.80 | 2.55 | 2.30 | 3.20 | 1.65 | 15 | 37,305,000 | 335.5% |
| 11 Tue Nov | 25694.95 | 2.20 | 2.90 | 3.00 | 2.00 | -25 | 8,566,875 | 194.6% |
| 10 Mon Nov | 25574.35 | 2.95 | 3.95 | 3.95 | 2.20 | -16 | 2,908,125 | 111% |
| 07 Fri Nov | 25492.30 | 3.55 | 3.10 | 4.25 | 3.10 | 16 | 1,378,125 | 26.3% |
Charts for NIFTY 23700.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 23700.00 PE (PUT) 18 November 2025 options price chart analysis Nifty 50
These are Live NIFTY 23700.00 PE (PUT) 18 November 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 23700.00 PE (PUT) 18 November 2025 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
