Live NIFTY 23550 PE (PUT) 17 July 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23550 PE (PUT) 17 July 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 25173.700 as on 11 Fri Jul 11:48am
Day open: 25255.500 Range: 25149.250 to 25322.450

Option Price: NIFTY PE 23550 2025-07-17 on 11 Fri Jul 2025

NIFTY 23550 PE is trading at 1.95 on 11:48am 11 Fri Jul 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
11:48am	1.95	75150	1.45	2.15	1.35
11:47am	2.00	75150	1.45	2.15	1.35
11:46am	2.00	78675	1.45	2.15	1.35
11:45am	2.00	78675	1.45	2.15	1.35
11:44am	2.00	78675	1.45	2.15	1.35
11:43am	2.00	78675	1.45	2.15	1.35
11:42am	1.95	72600	1.45	2.15	1.35
11:40am	1.95	72600	1.45	2.15	1.35
11:39am	1.90	76575	1.45	2.15	1.35
11:38am	1.90	76575	1.45	2.15	1.35

option chart NIFTY PE 23550 2025-07-17

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23550 PE PUT today?: Premium of NIFTY 23550 PE is 1.65 on 10 Jul 2025 PUT opened at 1.65 and traded inside a Low-High range of 1.40-2.45 today. Please click here table for more current prices.
What is open interest of NIFTY 23550 PUT PE today?: Open Interest of NIFTY 23550 PE is 23250 today. This has changed 10800.00 from previous day.
What is underlying price of NIFTY 23550 PE PUT today?: Underlying price of NIFTY 23550 PE PUT is 25355.25 today.
What is lot size of NIFTY 23550 PUT PE today?: Lot size of NIFTY 23550 PUT PE is 75.00
Is NIFTY 23550 PE PUT ITM or OTM or ATM?: NIFTY 23550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25355.25

NIFTY PUT PE available options strikes

PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, All CE , All PE

NIFTY 23550 PUT PE available expiry dates

17 Jul 2025 24 Jul 2025 31 Jul 2025 07 Aug 2025 28 Aug 2025 25 Sep 2025

Premium of NIFTY 23550 PUT PE July 17 2025

NIFTY 23550 PE Live prices

Premium of PUT (PE) of strike 23550 is at: 1.65 on 10 Jul 2025
PUT opened at 1.65 and traded inside a Low-High range of 1.40-2.45 as on 10 Thu Jul 2025

The underlying equity is trading at 25355.25 which means that PUT of strike 23550 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 23550 is 23,250

Munafa analysis NIFTY 23550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Jul	25355.25	1.65	1.65	2.45	1.40	-34	1,743,750	86.7%
09 Wed Jul	25476.10	2.50	2.25	2.60	1.65	-1	933,750	16.9%
08 Tue Jul	25522.50	2.55	3.25	3.25	2.20	-26	798,750	10.1%
07 Mon Jul	25461.30	3.45	3.50	3.85	3.30	-6	725,625	51.8%
04 Fri Jul	25461.00	3.70	4.00	4.15	3.45	-32	478,125	-14.1%
03 Thu Jul	25405.30	5.45	5.60	8.25	4.35	-2	556,875	22.2%

Charts for NIFTY 23550 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.