Live NIFTY 23450 PE (PUT) 29 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23450 PE (PUT) 29 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24853.150 as on 23 Fri May 3:45pm
Day open: 24639.500 Range: 24614.050 to 24909.050

Option Price: NIFTY PE 23450 2025-05-29 on 23 Fri May 2025

NIFTY 23450 PE is trading at 6.20 on 3:30pm 23 Fri May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	372075	7.00	8.50	5.45
3:29pm	6.25	372075	7.00	8.50	5.45
3:28pm	6.40	376875	7.00	8.50	5.45
3:27pm	6.35	376875	7.00	8.50	5.45
3:26pm	6.25	376875	7.00	8.50	5.45
3:25pm	6.25	383775	7.00	8.50	5.45
3:24pm	6.30	383775	7.00	8.50	5.45
3:23pm	6.25	383775	7.00	8.50	5.45
3:22pm	6.10	371850	7.00	8.50	5.45
3:21pm	6.15	371850	7.00	8.50	5.45

option chart NIFTY PE 23450 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23450 PE PUT today?: Premium of NIFTY 23450 PE is 6.10 on 23 May 2025 PUT opened at 7.00 and traded inside a Low-High range of 5.45-8.50 today. Please click here table for more current prices.
What is open interest of NIFTY 23450 PUT PE today?: Open Interest of NIFTY 23450 PE is 356850 today. This has changed 41850.00 from previous day.
What is underlying price of NIFTY 23450 PE PUT today?: Underlying price of NIFTY 23450 PE PUT is 24853.15 today.
What is lot size of NIFTY 23450 PUT PE today?: Lot size of NIFTY 23450 PUT PE is 75.00
Is NIFTY 23450 PE PUT ITM or OTM or ATM?: NIFTY 23450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24853.15

NIFTY PUT PE available options strikes

PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, All CE , All PE

NIFTY 23450 PUT PE available expiry dates

29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 03 Jul 2025 31 Jul 2025

Premium of NIFTY 23450 PUT PE May 29 2025

NIFTY 23450 PE Live prices

Premium of PUT (PE) of strike 23450 is at: 6.10 on 23 May 2025
PUT opened at 7.00 and traded inside a Low-High range of 5.45-8.50 as on 23 Fri May 2025

The underlying equity is trading at 24853.15 which means that PUT of strike 23450 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 23450 is 356,850

Munafa analysis NIFTY 23450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri May	24853.15	6.10	7.00	8.50	5.45	-27	26,763,750	13.3%
22 Thu May	24609.70	8.45	12.55	17.75	7.00	-25	23,625,000	32.5%
21 Wed May	24813.45	11.35	15.65	18.60	10.35	-28	17,831,250	168.4%
20 Tue May	24683.90	15.95	11.60	18.15	10.90	3	6,643,125	61.3%
19 Mon May	24945.45	15.45	19.05	19.05	13.80	-18	4,117,500	17.5%
16 Fri May	25019.80	19.00	23.30	27.75	17.20	-27	3,504,375	-7.4%

Charts for NIFTY 23450 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.