Live NIFTY 22950 PE (PUT) 26 June 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 22950 PE (PUT) 26 June 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25112.400 as on 20 Fri Jun 3:45pm
Day open: 24787.650 Range: 24783.650 to 25136.200
Option Price: NIFTY PE 22950 2025-06-26 on 20 Fri Jun 2025
NIFTY 22950 PE is trading at 3.50 on 3:30pm 20 Fri Jun 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.50 | 212325 | 5.90 | 5.90 | 2.85 |
| 3:29pm | 3.80 | 212325 | 5.90 | 5.90 | 2.85 |
| 3:28pm | 3.85 | 214050 | 5.90 | 5.90 | 2.85 |
| 3:27pm | 3.90 | 214050 | 5.90 | 5.90 | 2.85 |
| 3:26pm | 3.80 | 214050 | 5.90 | 5.90 | 2.85 |
| 3:25pm | 3.85 | 221625 | 5.90 | 5.90 | 2.85 |
| 3:24pm | 3.70 | 221625 | 5.90 | 5.90 | 2.85 |
| 3:23pm | 3.60 | 221625 | 5.90 | 5.90 | 2.85 |
| 3:22pm | 3.55 | 224175 | 5.90 | 5.90 | 2.85 |
| 3:21pm | 3.50 | 224175 | 5.90 | 5.90 | 2.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 22950 PE PUT today?
- Premium of NIFTY 22950 PE is 3.70 on 20 Jun 2025 PUT opened at 5.90 and traded inside a Low-High range of 2.85-5.90 today. Please click here table for more current prices.
- What is open interest of NIFTY 22950 PUT PE today?
- Open Interest of NIFTY 22950 PE is 208575 today. This has changed 69825.00 from previous day.
- What is underlying price of NIFTY 22950 PE PUT today?
- Underlying price of NIFTY 22950 PE PUT is 25112.40 today.
- What is lot size of NIFTY 22950 PUT PE today?
- Lot size of NIFTY 22950 PUT PE is 75.00
- Is NIFTY 22950 PE PUT ITM or OTM or ATM?
- NIFTY 22950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25112.40
NIFTY PUT PE available options strikes
PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, All CE , All PE
NIFTY 22950 PUT PE available expiry dates
26 Jun 202503 Jul 202510 Jul 202517 Jul 202524 Jul 202531 Jul 202528 Aug 202525 Sep 2025
Premium of NIFTY 22950 PUT PE June 26 2025
NIFTY 22950 PE Live prices Premium of PUT (PE) of strike 22950 is at: 3.70 on 20 Jun 2025
PUT opened at 5.90 and traded inside a Low-High range of 2.85-5.90
as on 20 Fri Jun 2025
The underlying equity is trading at 25112.40 which means that PUT of strike 22950 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 22950 is 208,575
Price action analysis of 22950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 22950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Jun | 25112.40 | 3.70 | 5.90 | 5.90 | 2.85 | -41 | 15,643,125 | 50.3% |
| 19 Thu Jun | 24793.25 | 6.30 | 5.95 | 7.40 | 4.15 | 3 | 10,406,250 | 80% |
| 18 Wed Jun | 24812.05 | 6.10 | 6.30 | 7.05 | 4.85 | -24 | 5,782,500 | 13.6% |
| 17 Tue Jun | 24853.40 | 8.05 | 8.35 | 9.40 | 7.20 | -22 | 5,090,625 | 56.3% |
| 16 Mon Jun | 24946.50 | 10.35 | 11.00 | 11.85 | 9.30 | -41 | 3,256,875 | 0.2% |
| 13 Fri Jun | 24718.60 | 17.55 | 26.00 | 26.85 | 14.50 | 135 | 3,251,250 | 13.8% |
Charts for NIFTY 22950 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 22950 PE (PUT) 26 June 2025 options price chart analysis Nifty 50
These are Live NIFTY 22950 PE (PUT) 26 June 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 22950 PE (PUT) 26 June 2025 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance