NIFTY 20100.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 20100.00 PUT

Options premium and indicators chart analysis for NIFTY 20100.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 20100.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 20100.00 PUT PE available expiry dates

28 Sep 2023 05 Oct 2023 12 Oct 2023 19 Oct 2023 26 Oct 2023 02 Nov 2023 30 Nov 2023 28 Dec 2023

Premium of NIFTY 20100.00 PUT PE Sep 28 2023

Premium of PUT (PE) of strike 20100.00 is at: 398.90 on 22 Sep 2023
PUT opened at 350.05 and traded inside a Low-High range of 286.15-419.70 as on 22 Fri Sep 2023

The underlying equity is trading at 19674.25 which means that PUT of strike 20100.00 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 20100.00 is 539,650

Munafa analysis NIFTY 20100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 20100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 20100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 20100.00 PUT of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Sep	19674.25	398.90	350.05	419.70	286.15	24,719	26,982,500	-21.1%
21 Thu Sep	19742.35	335.00	220.00	362.00	220.00	58,730	34,215,000	-48.5%
20 Wed Sep	19901.40	188.30	150.00	223.15	111.10	166,394	66,412,500	-42.1%
18 Mon Sep	20133.30	88.25	85.90	97.80	77.30	137,123	114,667,500	11.9%
15 Fri Sep	20192.35	77.35	99.70	105.40	72.15	149,842	102,455,000	54.7%
14 Thu Sep	20103.10	115.40	128.75	160.55	109.55	113,428	66,227,500	57.7%

Charts for NIFTY 20100.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis