NIFTY 19850.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 19850.00 PUT

Options premium and indicators chart analysis for NIFTY 19850.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 19850.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 19850.00 PUT PE available expiry dates

28 Sep 2023 05 Oct 2023 12 Oct 2023 19 Oct 2023 26 Oct 2023 02 Nov 2023 30 Nov 2023 28 Dec 2023

Premium of NIFTY 19850.00 PUT PE Sep 28 2023

Premium of PUT (PE) of strike 19850.00 is at: 176.40 on 22 Sep 2023
PUT opened at 153.25 and traded inside a Low-High range of 103.10-201.95 as on 22 Fri Sep 2023

The underlying equity is trading at 19674.25 which means that PUT of strike 19850.00 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 19850.00 is 906,800

Munafa analysis NIFTY 19850.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 19850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 19850.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 19850.00 PUT of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Sep	19674.25	176.40	153.25	201.95	103.10	569,166	45,340,000	3.4%
21 Thu Sep	19742.35	143.05	80.00	164.00	80.00	168,201	43,870,000	17.5%
20 Wed Sep	19901.40	70.75	55.00	92.50	42.50	82,938	37,350,000	17%
18 Mon Sep	20133.30	33.00	39.05	40.85	29.05	25,333	31,912,500	22.4%
15 Fri Sep	20192.35	35.30	49.35	49.35	26.80	36,252	26,065,000	66%
14 Thu Sep	20103.10	51.65	66.70	76.35	48.45	14,158	15,700,000	29.1%

Charts for NIFTY 19850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis