NIFTY 18000.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 18000.00 PUT

Options premium and indicators chart analysis for NIFTY 18000.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 18000.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 18000.00 PUT PE available expiry dates

08 Jun 2023 15 Jun 2023 22 Jun 2023 29 Jun 2023 27 Jul 2023 31 Aug 2023

Premium of NIFTY 18000.00 PUT PE Jun 01 2023

Premium of PUT (PE) of strike 18000.00 is at: 1.25 on 31 May 2023
PUT opened at 1.95 and traded inside a Low-High range of 0.90-2.30 as on 31 Wed May 2023

The underlying equity is trading at 18534.40 which means that PUT of strike 18000.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 18000.00 is 8,685,250

Munafa analysis NIFTY 18000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 18000.00 PUT of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed May	18534.40	1.25	1.95	2.30	0.90	1,258,959	434,262,500	-12.8%
30 Tue May	18633.85	2.40	4.00	4.40	2.20	626,906	497,822,500	11.3%
29 Mon May	18598.65	4.45	5.50	5.50	3.25	921,632	447,472,500	47.6%
26 Fri May	18499.35	7.65	15.00	15.00	6.70	1,102,499	303,072,500	66.4%
25 Thu May	18321.15	15.55	30.00	37.60	10.70	366,857	182,100,000	56.8%
24 Wed May	18285.40	28.60	30.05	35.00	21.05	154,827	116,115,000	91%

Charts for NIFTY 18000.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis