NIFTY 26900.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 26900.00 CALL

Options premium and indicators chart analysis for NIFTY 26900.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 26900.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26900.00 CE CALL today?: Premium of NIFTY 26900.00 CE is 1.55 on 11 Sep 2024 CALL opened at 1.80 and traded inside a Low-High range of 1.10-1.80 today. Please see below table for more current prices.
What is open interest of NIFTY 26900.00 CALL CE today?: Open Interest of NIFTY 26900.00 CE is 25275 today. This has changed 1325.00 from previous day.
What is underlying price of NIFTY 26900.00 CE CALL today?: Underlying price of NIFTY 26900.00 CE CALL is 24918.45 today.
What is lot size of NIFTY 26900.00 CALL CE today?: Lot size of NIFTY 26900.00 CALL CE is 25.00
Is NIFTY 26900.00 CE CALL ITM or OTM or ATM?: NIFTY 26900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24918.45

NIFTY CALL CE available options strikes

CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, All CE , All PE

NIFTY 26900.00 CALL CE available expiry dates

19 Sep 2024 26 Sep 2024 03 Oct 2024 10 Oct 2024 31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 26900.00 CALL CE Sep 19 2024

NIFTY 26900.00 CE Live prices

Premium of CALL (CE) of strike 26900.00 is at: 1.55 on 11 Sep 2024
CALL opened at 1.80 and traded inside a Low-High range of 1.10-1.80 as on 11 Wed Sep 2024

The underlying equity is trading at 24918.45 which means that CALL of strike 26900.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26900.00 is 25,275

Munafa analysis NIFTY 26900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Sep	24918.45	1.55	1.80	1.80	1.10	-8	1,263,750	5.5%
10 Tue Sep	25041.10	1.70	2.10	2.50	1.55	-20	1,197,500	9%
09 Mon Sep	24936.40	2.15	2.95	3.65	1.95	-24	1,098,750	18.6%
06 Fri Sep	24852.15	2.85	2.35	3.50	2.05	14	926,250	46.4%
05 Thu Sep	25145.10	2.50	3.30	3.50	2.45	-9	632,500	3.1%
04 Wed Sep	25198.70	2.75	2.85	3.60	2.40	14	613,750	0%

Charts for NIFTY 26900.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis