NIFTY 26400 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400 CALL

Options premium and indicators chart analysis for NIFTY 26400 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26400 CE CALL today?: Premium of NIFTY 26400 CE is 140.55 on 27 Sep 2024 CALL opened at 141.85 and traded inside a Low-High range of 130.90-169.65 today. Please see below table for more current prices.
What is open interest of NIFTY 26400 CALL CE today?: Open Interest of NIFTY 26400 CE is 199600 today. This has changed 50150.00 from previous day.
What is underlying price of NIFTY 26400 CE CALL today?: Underlying price of NIFTY 26400 CE CALL is 26178.95 today.
What is lot size of NIFTY 26400 CALL CE today?: Lot size of NIFTY 26400 CALL CE is 25.00
Is NIFTY 26400 CE CALL ITM or OTM or ATM?: NIFTY 26400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26178.95

NIFTY CALL CE available options strikes

CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, CE 27450, All CE , All PE

NIFTY 26400 CALL CE available expiry dates

03 Oct 2024 10 Oct 2024 17 Oct 2024 24 Oct 2024 31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 26400 CALL CE Oct 10 2024

NIFTY 26400 CE Live prices

Premium of CALL (CE) of strike 26400 is at: 140.55 on 27 Sep 2024
CALL opened at 141.85 and traded inside a Low-High range of 130.90-169.65 as on 27 Fri Sep 2024

The underlying equity is trading at 26178.95 which means that CALL of strike 26400 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26400 is 199,600

Munafa analysis NIFTY 26400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 26400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	26178.95	140.55	141.85	169.65	130.90	4	9,980,000	33.6%
26 Thu Sep	26216.05	134.85	98.40	157.90	93.85	43	7,472,500	156.7%
25 Wed Sep	26004.15	93.80	108.05	108.05	75.75	-6	2,911,250	70.9%
24 Tue Sep	25940.40	100.35	103.05	121.00	91.00	-1	1,703,750	22.2%
23 Mon Sep	25939.05	101.85	70.05	114.60	70.05	78	1,393,750	31.6%
20 Fri Sep	25790.95	57.10	35.35	71.25	26.70	61	1,058,750	1594%

Charts for NIFTY 26400 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis