NIFTY 26300.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 26300.00 CALL

Options premium and indicators chart analysis for NIFTY 26300.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 26300.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26300.00 CE CALL today?: Premium of NIFTY 26300.00 CE is 256.40 on 10 Oct 2024 CALL opened at 250.00 and traded inside a Low-High range of 247.35-280.70 today. Please see below table for more current prices.
What is open interest of NIFTY 26300.00 CALL CE today?: Open Interest of NIFTY 26300.00 CE is 9700 today. This has changed 100.00 from previous day.
What is underlying price of NIFTY 26300.00 CE CALL today?: Underlying price of NIFTY 26300.00 CE CALL is 24998.45 today.
What is lot size of NIFTY 26300.00 CALL CE today?: Lot size of NIFTY 26300.00 CALL CE is 25.00
Is NIFTY 26300.00 CE CALL ITM or OTM or ATM?: NIFTY 26300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24998.45

NIFTY CALL CE available options strikes

CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, All CE , All PE

NIFTY 26300.00 CALL CE available expiry dates

17 Oct 2024 24 Oct 2024 31 Oct 2024 07 Nov 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 26300.00 CALL CE Dec 26 2024

NIFTY 26300.00 CE Live prices

Premium of CALL (CE) of strike 26300.00 is at: 256.40 on 10 Oct 2024
CALL opened at 250.00 and traded inside a Low-High range of 247.35-280.70 as on 10 Thu Oct 2024

The underlying equity is trading at 24998.45 which means that CALL of strike 26300.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26300.00 is 9,700

Price action analysis of 26300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Oct	24998.45	256.40	250.00	280.70	247.35	2	485,000	1%
09 Wed Oct	24981.95	250.00	290.00	290.00	250.00	-15	480,000	1.6%
08 Tue Oct	25013.15	294.95	230.20	294.95	221.25	23	472,500	-9.4%
07 Mon Oct	24795.75	239.35	294.00	309.95	226.15	-16	521,250	13.3%
04 Fri Oct	25014.60	285.75	370.00	432.65	280.00	-23	460,000	843.6%
03 Thu Oct	25250.10	373.85	488.80	498.00	370.05	-36	48,750	254.5%

Charts for NIFTY 26300.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis