NIFTY 26050 CE CALL indicators chart analysis Nifty 50 options price chart strike 26050 CALL

Options premium and indicators chart analysis for NIFTY 26050 CE CALL indicators chart analysis Nifty 50 options price chart strike 26050 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26050 CE CALL today?: Premium of NIFTY 26050 CE is 1.10 on 22 Nov 2024 CALL opened at 2.15 and traded inside a Low-High range of 0.90-2.15 today. Please see below table for more current prices.
What is open interest of NIFTY 26050 CALL CE today?: Open Interest of NIFTY 26050 CE is 33525 today. This has changed 6100.00 from previous day.
What is underlying price of NIFTY 26050 CE CALL today?: Underlying price of NIFTY 26050 CE CALL is 23907.25 today.
What is lot size of NIFTY 26050 CALL CE today?: Lot size of NIFTY 26050 CALL CE is 25.00
Is NIFTY 26050 CE CALL ITM or OTM or ATM?: NIFTY 26050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23907.25

NIFTY CALL CE available options strikes

CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, All CE , All PE

NIFTY 26050 CALL CE available expiry dates

28 Nov 2024 05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 30 Jan 2025

Premium of NIFTY 26050 CALL CE Nov 28 2024

NIFTY 26050 CE Live prices

Premium of CALL (CE) of strike 26050 is at: 1.10 on 22 Nov 2024
CALL opened at 2.15 and traded inside a Low-High range of 0.90-2.15 as on 22 Fri Nov 2024

The underlying equity is trading at 23907.25 which means that CALL of strike 26050 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26050 is 33,525

Munafa analysis NIFTY 26050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	23907.25	1.10	2.15	2.15	0.90	-37	1,676,250	22.2%
21 Thu Nov	23349.90	1.75	2.40	4.80	1.50	-10	1,371,250	103.5%
19 Tue Nov	23518.50	1.95	1.75	2.45	1.45	-17	673,750	1.3%
18 Mon Nov	23453.80	2.35	4.05	4.30	2.15	-41	665,000	7.3%
14 Thu Nov	23532.70	4.00	5.00	6.00	3.50	-27	620,000	0.8%
13 Wed Nov	23559.05	5.55	5.75	6.70	4.65	16	615,000	9.3%

Charts for NIFTY 26050 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis