Live NIFTY 25300 CE (CALL) 11 November 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25300 CE (CALL) 11 November 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25300 CE Live prices

Spot price of NIFTY: 25694.950 as on 11 Tue Nov 3:45pm
Day open: 25617.000 Range: 25449.250 to 25715.800

Option Price: NIFTY CE 25300 2025-11-11 on 11 Tue Nov 2025

NIFTY 25300 CE is trading at 394.15 on 3:30pm 11 Tue Nov 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	394.15	279900	334.40	403.65	157.45
3:29pm	394.40	288900	334.40	403.65	157.45
3:28pm	394.55	288900	334.40	403.65	157.45
3:27pm	394.30	288900	334.40	403.65	157.45
3:26pm	394.15	300075	334.40	403.65	157.45
3:25pm	393.85	300075	334.40	403.65	157.45
3:24pm	393.20	300075	334.40	403.65	157.45
3:23pm	394.15	304650	334.40	403.65	157.45
3:22pm	392.95	304650	334.40	403.65	157.45
3:21pm	391.85	304650	334.40	403.65	157.45

option chart NIFTY CE 25300 2025-11-11

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25300 CE CALL today?: Premium of NIFTY 25300 CE is 392.40 on 11 Nov 2025 CALL opened at 334.40 and traded inside a Low-High range of 157.45-403.65 today. Please click here table for more current prices.
What is open interest of NIFTY 25300 CALL CE today?: Open Interest of NIFTY 25300 CE is 279000 today. This has changed -333000.00 from previous day.
What is underlying price of NIFTY 25300 CE CALL today?: Underlying price of NIFTY 25300 CE CALL is 25694.95 today.
What is lot size of NIFTY 25300 CALL CE today?: Lot size of NIFTY 25300 CALL CE is 75.00
Is NIFTY 25300 CE CALL ITM or OTM or ATM?: NIFTY 25300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25694.95

NIFTY CALL CE available options strikes

CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, All CE , All PE

NIFTY 25300 CALL CE available expiry dates

18 Nov 2025 25 Nov 2025 02 Dec 2025 09 Dec 2025 30 Dec 2025 27 Jan 2026

Premium of NIFTY 25300 CALL CE November 11 2025

NIFTY 25300 CE Live prices

Premium of CALL (CE) of strike 25300 is at: 392.40 on 11 Nov 2025
CALL opened at 334.40 and traded inside a Low-High range of 157.45-403.65 as on 11 Tue Nov 2025

The underlying equity is trading at 25694.95 which means that CALL of strike 25300 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25300 is 279,000

Munafa analysis NIFTY 25300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 25300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Nov	25694.95	392.40	334.40	403.65	157.45	21	20,925,000	-54.4%
10 Mon Nov	25574.35	322.15	261.10	369.55	260.00	35	45,900,000	-46%
07 Fri Nov	25492.30	238.15	210.00	293.80	127.75	-14	85,061,250	344%
06 Thu Nov	25509.70	278.15	378.95	447.00	259.35	-25	19,158,750	62.7%
04 Tue Nov	25597.65	373.60	536.95	555.95	357.60	-32	11,778,750	94.1%
03 Mon Nov	25763.35	551.10	528.50	590.00	477.00	-4	6,069,375	201.4%

Charts for NIFTY 25300 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis