Live NIFTY 24450 CE (CALL) 22 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 24450 CE (CALL) 22 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24945.450 as on 19 Mon May 3:45pm
Day open: 25005.350 Range: 24916.650 to 25062.950

Option Price: NIFTY CE 24450 2025-05-22 on 19 Mon May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	506.60	55725	616.10	631.55	500.00
3:29pm	506.60	55725	616.10	631.55	500.00
3:28pm	510.30	55800	616.10	631.55	500.00
3:27pm	513.50	55800	616.10	631.55	500.00
3:26pm	512.95	55800	616.10	631.55	500.00
3:25pm	513.40	55800	616.10	631.55	500.00
3:24pm	511.35	55800	616.10	631.55	500.00
3:23pm	511.35	55800	616.10	631.55	500.00
3:22pm	511.25	55800	616.10	631.55	500.00
3:21pm	510.45	56325	616.10	631.55	500.00

option chart NIFTY CE 24450 2025-05-22

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24450 CE CALL today?: Premium of NIFTY 24450 CE is 514.70 on 19 May 2025 CALL opened at 616.10 and traded inside a Low-High range of 500.00-631.55 today. Please click here table for more current prices.
What is open interest of NIFTY 24450 CALL CE today?: Open Interest of NIFTY 24450 CE is 55725 today. This has changed -1050.00 from previous day.
What is underlying price of NIFTY 24450 CE CALL today?: Underlying price of NIFTY 24450 CE CALL is 24945.45 today.
What is lot size of NIFTY 24450 CALL CE today?: Lot size of NIFTY 24450 CALL CE is 75.00
Is NIFTY 24450 CE CALL ITM or OTM or ATM?: NIFTY 24450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24945.45

NIFTY CALL CE available options strikes

CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, All CE , All PE

NIFTY 24450 CALL CE available expiry dates

22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 24450 CALL CE May 22 2025

Premium of CALL (CE) of strike 24450 is at: 514.70 on 19 May 2025
CALL opened at 616.10 and traded inside a Low-High range of 500.00-631.55 as on 19 Mon May 2025

The underlying equity is trading at 24945.45 which means that CALL of strike 24450 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 24450 is 55,725

Munafa analysis NIFTY 24450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon May	24945.45	514.70	616.10	631.55	500.00	-17	4,179,375	-1.8%
16 Fri May	25019.80	621.05	673.50	681.10	561.00	-4	4,258,125	-13.8%
15 Thu May	25062.10	647.25	368.20	705.50	272.00	81	4,938,750	46.8%
14 Wed May	24666.90	357.10	386.40	446.50	285.30	1	3,363,750	22.5%
13 Tue May	24578.35	351.00	631.80	632.20	329.75	-47	2,745,000	37.1%
12 Mon May	24924.70	665.15	270.00	675.50	261.55	376	2,002,500	-46.8%

Charts for NIFTY 24450 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.