NIFTY 24150.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 24150.00 CALL

Options premium and indicators chart analysis for NIFTY 24150.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 24150.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24150.00 CE CALL today?: Premium of NIFTY 24150.00 CE is 809.00 on 06 Dec 2024 CALL opened at 807.35 and traded inside a Low-High range of 807.35-876.80 today. Please see below table for more current prices.
What is open interest of NIFTY 24150.00 CALL CE today?: Open Interest of NIFTY 24150.00 CE is 1125 today. This has changed -825.00 from previous day.
What is underlying price of NIFTY 24150.00 CE CALL today?: Underlying price of NIFTY 24150.00 CE CALL is 24677.80 today.
What is lot size of NIFTY 24150.00 CALL CE today?: Lot size of NIFTY 24150.00 CALL CE is 75.00
Is NIFTY 24150.00 CE CALL ITM or OTM or ATM?: NIFTY 24150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24677.80

NIFTY CALL CE available options strikes

CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, All CE , All PE

NIFTY 24150.00 CALL CE available expiry dates

12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 09 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 24150.00 CALL CE Jan 02 2025

NIFTY 24150.00 CE Live prices

Premium of CALL (CE) of strike 24150.00 is at: 809.00 on 06 Dec 2024
CALL opened at 807.35 and traded inside a Low-High range of 807.35-876.80 as on 06 Fri Dec 2024

The underlying equity is trading at 24677.80 which means that CALL of strike 24150.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 24150.00 is 1,125

Munafa analysis NIFTY 24150.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 24150.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Dec	24677.80	809.00	807.35	876.80	807.35	3	56,250	-42.3%
05 Thu Dec	24708.40	782.20	875.65	875.65	782.20	16	97,500	-46.9%
04 Wed Dec	24467.45	671.60	0.00	0.00	0.00	0	183,750	0%
03 Tue Dec	24457.15	671.60	667.20	682.45	661.60	35	183,750	-29%
02 Mon Dec	24276.05	494.85	487.00	506.00	469.05	2	258,750	21.1%
29 Fri Nov	24131.10	484.55	456.95	511.00	445.60	0	213,750	1325%

Charts for NIFTY 24150.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis